> Kursy wymiany AOA-NOK oraz NOK-AOA – 2026

Kursy wymiany AOA-NOK oraz NOK-AOA – 2026

Kursy wymiany AOA-NOK oraz NOK-AOA

Sprawdź poniżej kurs wymiany AOA-NOK oraz NOK-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0104 NOK

1 NOK = 95,8021 AOA

1 rok 2 lata 3 lata

AOA na NOKNOK na AOA

Jan 2026

Data	AOA-NOK	NOK-AOA
01 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.902 AOA
02 sty 2026	1 AOA = 0.011 NOK	1 NOK = 91.1182 AOA
03 sty 2026	1 AOA = 0.011 NOK	1 NOK = 91.1069 AOA
04 sty 2026	1 AOA = 0.011 NOK	1 NOK = 91.1069 AOA
05 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.9385 AOA
06 sty 2026	1 AOA = 0.0109 NOK	1 NOK = 91.5089 AOA
07 sty 2026	1 AOA = 0.011 NOK	1 NOK = 91.0724 AOA
08 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.8052 AOA
09 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.7584 AOA
10 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.8227 AOA
11 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.8227 AOA
12 sty 2026	1 AOA = 0.011 NOK	1 NOK = 91.0333 AOA
13 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.9253 AOA
14 sty 2026	1 AOA = 0.011 NOK	1 NOK = 91.1227 AOA
15 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.9781 AOA
16 sty 2026	1 AOA = 0.011 NOK	1 NOK = 91.0842 AOA
17 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.7362 AOA
18 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.7362 AOA
19 sty 2026	1 AOA = 0.011 NOK	1 NOK = 90.8156 AOA
20 sty 2026	1 AOA = 0.0109 NOK	1 NOK = 91.587 AOA
21 sty 2026	1 AOA = 0.0108 NOK	1 NOK = 92.3823 AOA
22 sty 2026	1 AOA = 0.0108 NOK	1 NOK = 92.7907 AOA
23 sty 2026	1 AOA = 0.0107 NOK	1 NOK = 93.2147 AOA
24 sty 2026	1 AOA = 0.0107 NOK	1 NOK = 93.8472 AOA
25 sty 2026	1 AOA = 0.0107 NOK	1 NOK = 93.8472 AOA
26 sty 2026	1 AOA = 0.0107 NOK	1 NOK = 93.6569 AOA
27 sty 2026	1 AOA = 0.0106 NOK	1 NOK = 94.2257 AOA
28 sty 2026	1 AOA = 0.0105 NOK	1 NOK = 95.3247 AOA
29 sty 2026	1 AOA = 0.0104 NOK	1 NOK = 95.8562 AOA
30 sty 2026	1 AOA = 0.0104 NOK	1 NOK = 96.0184 AOA
31 sty 2026	1 AOA = 0.0105 NOK	1 NOK = 95.0354 AOA

Feb 2026

Data	AOA-NOK	NOK-AOA
01 lut 2026	1 AOA = 0.0105 NOK	1 NOK = 95.0354 AOA
02 lut 2026	1 AOA = 0.0105 NOK	1 NOK = 94.8188 AOA
03 lut 2026	1 AOA = 0.0106 NOK	1 NOK = 94.565 AOA
04 lut 2026	1 AOA = 0.0105 NOK	1 NOK = 95.1 AOA
05 lut 2026	1 AOA = 0.0106 NOK	1 NOK = 94.2235 AOA
06 lut 2026	1 AOA = 0.0106 NOK	1 NOK = 94.3246 AOA
07 lut 2026	1 AOA = 0.0106 NOK	1 NOK = 94.6278 AOA
08 lut 2026	1 AOA = 0.0106 NOK	1 NOK = 94.6278 AOA
09 lut 2026	1 AOA = 0.0105 NOK	1 NOK = 95.2262 AOA
10 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.3314 AOA
11 lut 2026	1 AOA = 0.0103 NOK	1 NOK = 96.8889 AOA
12 lut 2026	1 AOA = 0.0103 NOK	1 NOK = 96.7296 AOA
13 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.1036 AOA
14 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.4644 AOA
15 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.4644 AOA
16 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.4717 AOA
17 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.2329 AOA
18 lut 2026	1 AOA = 0.0103 NOK	1 NOK = 96.8352 AOA
19 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.0069 AOA
20 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 95.8151 AOA
21 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.272 AOA
22 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.272 AOA
23 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 95.9404 AOA
24 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 95.7421 AOA
25 lut 2026	1 AOA = 0.0105 NOK	1 NOK = 95.5871 AOA
26 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 95.9275 AOA
27 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.5526 AOA
28 lut 2026	1 AOA = 0.0104 NOK	1 NOK = 96.4329 AOA

Mar 2026

Data	AOA-NOK	NOK-AOA
01 mar 2026	1 AOA = 0.0104 NOK	1 NOK = 96.4329 AOA
02 mar 2026	1 AOA = 0.0104 NOK	1 NOK = 96.1279 AOA
03 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.632 AOA
04 mar 2026	1 AOA = 0.0105 NOK	1 NOK = 95.0508 AOA
05 mar 2026	1 AOA = 0.0105 NOK	1 NOK = 95.0243 AOA
06 mar 2026	1 AOA = 0.0105 NOK	1 NOK = 94.9708 AOA
07 mar 2026	1 AOA = 0.0105 NOK	1 NOK = 95.6893 AOA
08 mar 2026	1 AOA = 0.0105 NOK	1 NOK = 95.6893 AOA
09 mar 2026	1 AOA = 0.0105 NOK	1 NOK = 95.0579 AOA
10 mar 2026	1 AOA = 0.0104 NOK	1 NOK = 95.7068 AOA
11 mar 2026	1 AOA = 0.0105 NOK	1 NOK = 95.1411 AOA
12 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.7623 AOA
13 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.1862 AOA
14 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.0878 AOA
15 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.0878 AOA
16 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.4561 AOA
17 mar 2026	1 AOA = 0.0105 NOK	1 NOK = 95.437 AOA
18 mar 2026	1 AOA = 0.0105 NOK	1 NOK = 95.6331 AOA
19 mar 2026	1 AOA = 0.0104 NOK	1 NOK = 95.7927 AOA
20 mar 2026	1 AOA = 0.0104 NOK	1 NOK = 96.0723 AOA
21 mar 2026	1 AOA = 0.0104 NOK	1 NOK = 95.8204 AOA
22 mar 2026	1 AOA = 0.0104 NOK	1 NOK = 95.8204 AOA
23 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.1633 AOA
24 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.5887 AOA
25 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.2147 AOA
26 mar 2026	1 AOA = 0.0105 NOK	1 NOK = 95.1916 AOA
27 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.4213 AOA
28 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.5083 AOA
29 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.5083 AOA
30 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 93.9659 AOA
31 mar 2026	1 AOA = 0.0106 NOK	1 NOK = 94.0823 AOA

Apr 2026

Data	AOA-NOK	NOK-AOA
01 kwi 2026	1 AOA = 0.0105 NOK	1 NOK = 94.9566 AOA
02 kwi 2026	1 AOA = 0.0106 NOK	1 NOK = 94.0527 AOA
03 kwi 2026	1 AOA = 0.0106 NOK	1 NOK = 94.0451 AOA
04 kwi 2026	1 AOA = 0.0107 NOK	1 NOK = 93.8333 AOA
05 kwi 2026	1 AOA = 0.0107 NOK	1 NOK = 93.8333 AOA
06 kwi 2026	1 AOA = 0.0106 NOK	1 NOK = 94.1846 AOA
07 kwi 2026	1 AOA = 0.0106 NOK	1 NOK = 94.7717 AOA
08 kwi 2026	1 AOA = 0.0104 NOK	1 NOK = 96.1937 AOA
09 kwi 2026	1 AOA = 0.0104 NOK	1 NOK = 96.3175 AOA
10 kwi 2026	1 AOA = 0.0104 NOK	1 NOK = 96.6149 AOA
11 kwi 2026	1 AOA = 0.0104 NOK	1 NOK = 96.274 AOA
12 kwi 2026	1 AOA = 0.0104 NOK	1 NOK = 96.274 AOA
13 kwi 2026	1 AOA = 0.0104 NOK	1 NOK = 96.6082 AOA
14 kwi 2026	1 AOA = 0.0103 NOK	1 NOK = 97.4552 AOA
15 kwi 2026	1 AOA = 0.0103 NOK	1 NOK = 97.1606 AOA
16 kwi 2026	1 AOA = 0.0102 NOK	1 NOK = 97.9107 AOA
17 kwi 2026	1 AOA = 0.0102 NOK	1 NOK = 98.1404 AOA
18 kwi 2026	1 AOA = 0.0102 NOK	1 NOK = 97.9858 AOA
19 kwi 2026	1 AOA = 0.0102 NOK	1 NOK = 97.9858 AOA
20 kwi 2026	1 AOA = 0.0102 NOK	1 NOK = 98.4646 AOA
21 kwi 2026	1 AOA = 0.0102 NOK	1 NOK = 98.4829 AOA
22 kwi 2026	1 AOA = 0.0101 NOK	1 NOK = 98.7888 AOA
23 kwi 2026	1 AOA = 0.0101 NOK	1 NOK = 98.8314 AOA
24 kwi 2026	1 AOA = 0.0102 NOK	1 NOK = 98.1282 AOA
25 kwi 2026	1 AOA = 0.0101 NOK	1 NOK = 98.5292 AOA
26 kwi 2026	1 AOA = 0.0101 NOK	1 NOK = 98.5292 AOA
27 kwi 2026	1 AOA = 0.0101 NOK	1 NOK = 99.0478 AOA
28 kwi 2026	1 AOA = 0.0102 NOK	1 NOK = 98.4857 AOA
29 kwi 2026	1 AOA = 0.0101 NOK	1 NOK = 98.8345 AOA
30 kwi 2026	1 AOA = 0.0101 NOK	1 NOK = 98.6004 AOA

May 2026

Data	AOA-NOK	NOK-AOA
01 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.0537 AOA
02 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 98.7479 AOA
03 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 98.7479 AOA
04 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.0735 AOA
05 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.2588 AOA
06 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 98.9935 AOA
07 maj 2026	1 AOA = 0.01 NOK	1 NOK = 99.5251 AOA
08 maj 2026	1 AOA = 0.01 NOK	1 NOK = 99.793 AOA
09 maj 2026	1 AOA = 0.01 NOK	1 NOK = 99.6818 AOA
10 maj 2026	1 AOA = 0.01 NOK	1 NOK = 99.6818 AOA
11 maj 2026	1 AOA = 0.01 NOK	1 NOK = 99.7728 AOA
12 maj 2026	1 AOA = 0.01 NOK	1 NOK = 100.2457 AOA
13 maj 2026	1 AOA = 0.01 NOK	1 NOK = 100.086 AOA
14 maj 2026	1 AOA = 0.01 NOK	1 NOK = 99.5905 AOA
15 maj 2026	1 AOA = 0.0102 NOK	1 NOK = 98.4231 AOA
16 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 98.6609 AOA
17 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 98.6609 AOA
18 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 98.8729 AOA
19 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.0724 AOA
20 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 98.9528 AOA
21 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.48 AOA
22 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.2582 AOA
23 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.0067 AOA
24 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.0067 AOA
25 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.3515 AOA
26 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.1446 AOA
27 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 98.9363 AOA
28 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 98.7905 AOA
29 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.2548 AOA
30 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.2057 AOA
31 maj 2026	1 AOA = 0.0101 NOK	1 NOK = 99.2057 AOA

Jun 2026

Data	AOA-NOK	NOK-AOA
01 cze 2026	1 AOA = 0.0101 NOK	1 NOK = 99.1072 AOA
02 cze 2026	1 AOA = 0.0101 NOK	1 NOK = 99.0566 AOA
03 cze 2026	1 AOA = 0.0101 NOK	1 NOK = 98.6266 AOA

Informacje nt. kursów wymiany AOA-NOK oraz NOK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości