> Kursy wymiany AOA-NPR oraz NPR-AOA – 2025

Kursy wymiany AOA-NPR oraz NPR-AOA – 2025

Kursy wymiany AOA-NPR oraz NPR-AOA

Sprawdź poniżej kurs wymiany AOA-NPR oraz NPR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,1539 NPR

1 NPR = 6,4959 AOA

1 rok 2 lata 3 lata

AOA na NPRNPR na AOA

Jan 2025

Data	AOA-NPR	NPR-AOA
01 sty 2025	1 AOA = 0.15 NPR	1 NPR = 6.6675 AOA
02 sty 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6441 AOA
03 sty 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6411 AOA
04 sty 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
05 sty 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
06 sty 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
07 sty 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6584 AOA
08 sty 2025	1 AOA = 0.1504 NPR	1 NPR = 6.6498 AOA
09 sty 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6523 AOA
10 sty 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6416 AOA
11 sty 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
12 sty 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
13 sty 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5701 AOA
14 sty 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5895 AOA
15 sty 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6146 AOA
16 sty 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5928 AOA
17 sty 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6005 AOA
18 sty 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
19 sty 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
20 sty 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5862 AOA
21 sty 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5857 AOA
22 sty 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6395 AOA
23 sty 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6047 AOA
24 sty 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6278 AOA
25 sty 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
26 sty 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
27 sty 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6191 AOA
28 sty 2025	1 AOA = 0.1515 NPR	1 NPR = 6.601 AOA
29 sty 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5892 AOA
30 sty 2025	1 AOA = 0.1514 NPR	1 NPR = 6.604 AOA
31 sty 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6008 AOA

Feb 2025

Data	AOA-NPR	NPR-AOA
01 lut 2025	1 AOA = 0.3037 NPR	1 NPR = 3.2932 AOA
02 lut 2025	1 AOA = 0.3042 NPR	1 NPR = 3.2876 AOA
03 lut 2025	1 AOA = 0.3056 NPR	1 NPR = 3.2724 AOA
04 lut 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5597 AOA
05 lut 2025	1 AOA = 0.153 NPR	1 NPR = 6.5346 AOA
06 lut 2025	1 AOA = 0.1534 NPR	1 NPR = 6.519 AOA
07 lut 2025	1 AOA = 0.1532 NPR	1 NPR = 6.5295 AOA
08 lut 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
09 lut 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
10 lut 2025	1 AOA = 0.1533 NPR	1 NPR = 6.5248 AOA
11 lut 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5935 AOA
12 lut 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5728 AOA
13 lut 2025	1 AOA = 0.152 NPR	1 NPR = 6.5786 AOA
14 lut 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5829 AOA
15 lut 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
16 lut 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
17 lut 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5818 AOA
18 lut 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5541 AOA
19 lut 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5956 AOA
20 lut 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5868 AOA
21 lut 2025	1 AOA = 0.1508 NPR	1 NPR = 6.6305 AOA
22 lut 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
23 lut 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
24 lut 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6068 AOA
25 lut 2025	1 AOA = 0.152 NPR	1 NPR = 6.581 AOA
26 lut 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5616 AOA
27 lut 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5725 AOA
28 lut 2025	1 AOA = 0.1528 NPR	1 NPR = 6.5465 AOA

Mar 2025

Data	AOA-NPR	NPR-AOA
01 mar 2025	1 AOA = 0.1527 NPR	1 NPR = 6.5475 AOA
02 mar 2025	1 AOA = 0.153 NPR	1 NPR = 6.5379 AOA
03 mar 2025	1 AOA = 0.1529 NPR	1 NPR = 6.5383 AOA
04 mar 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5594 AOA
05 mar 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5707 AOA
06 mar 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
07 mar 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5556 AOA
08 mar 2025	1 AOA = 0.1525 NPR	1 NPR = 6.556 AOA
09 mar 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
10 mar 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5591 AOA
11 mar 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5518 AOA
12 mar 2025	1 AOA = 0.1531 NPR	1 NPR = 6.5303 AOA
13 mar 2025	1 AOA = 0.1523 NPR	1 NPR = 6.568 AOA
14 mar 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5528 AOA
15 mar 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5731 AOA
16 mar 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5525 AOA
17 mar 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5628 AOA
18 mar 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5926 AOA
19 mar 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5951 AOA
20 mar 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6169 AOA
21 mar 2025	1 AOA = 0.1513 NPR	1 NPR = 6.6104 AOA
22 mar 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6408 AOA
23 mar 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
24 mar 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6432 AOA
25 mar 2025	1 AOA = 0.15 NPR	1 NPR = 6.6668 AOA
26 mar 2025	1 AOA = 0.15 NPR	1 NPR = 6.6681 AOA
27 mar 2025	1 AOA = 0.1498 NPR	1 NPR = 6.675 AOA
28 mar 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6923 AOA
29 mar 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6829 AOA
30 mar 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6826 AOA
31 mar 2025	1 AOA = 0.1495 NPR	1 NPR = 6.691 AOA

Apr 2025

Data	AOA-NPR	NPR-AOA
01 kwi 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6798 AOA
02 kwi 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
03 kwi 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7038 AOA
04 kwi 2025	1 AOA = 0.149 NPR	1 NPR = 6.7108 AOA

Informacje nt. kursów wymiany AOA-NPR oraz NPR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości