> Kursy wymiany AOA-NPR oraz NPR-AOA – 2026

Kursy wymiany AOA-NPR oraz NPR-AOA – 2026

Kursy wymiany AOA-NPR oraz NPR-AOA

Sprawdź poniżej kurs wymiany AOA-NPR oraz NPR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,1616 NPR

1 NPR = 6,1864 AOA

1 rok 2 lata 3 lata

AOA na NPRNPR na AOA

Jan 2026

Data	AOA-NPR	NPR-AOA
01 sty 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3627 AOA
02 sty 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3614 AOA
03 sty 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3642 AOA
04 sty 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3642 AOA
05 sty 2026	1 AOA = 0.1574 NPR	1 NPR = 6.3524 AOA
06 sty 2026	1 AOA = 0.1573 NPR	1 NPR = 6.3582 AOA
07 sty 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3655 AOA
08 sty 2026	1 AOA = 0.1568 NPR	1 NPR = 6.3756 AOA
09 sty 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3622 AOA
10 sty 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3622 AOA
11 sty 2026	1 AOA = 0.1573 NPR	1 NPR = 6.3583 AOA
12 sty 2026	1 AOA = 0.1573 NPR	1 NPR = 6.357 AOA
13 sty 2026	1 AOA = 0.1575 NPR	1 NPR = 6.3495 AOA
14 sty 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3463 AOA
15 sty 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3445 AOA
16 sty 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3246 AOA
17 sty 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3026 AOA
18 sty 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3026 AOA
19 sty 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3051 AOA
20 sty 2026	1 AOA = 0.1587 NPR	1 NPR = 6.2997 AOA
21 sty 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2613 AOA
22 sty 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2607 AOA
23 sty 2026	1 AOA = 0.1601 NPR	1 NPR = 6.2445 AOA
24 sty 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2921 AOA
25 sty 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2921 AOA
26 sty 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3061 AOA
27 sty 2026	1 AOA = 0.1598 NPR	1 NPR = 6.2563 AOA
28 sty 2026	1 AOA = 0.1602 NPR	1 NPR = 6.2426 AOA
29 sty 2026	1 AOA = 0.1604 NPR	1 NPR = 6.236 AOA
30 sty 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2401 AOA
31 sty 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1931 AOA

Feb 2026

Data	AOA-NPR	NPR-AOA
01 lut 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1917 AOA
02 lut 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2606 AOA
03 lut 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3464 AOA
04 lut 2026	1 AOA = 0.1579 NPR	1 NPR = 6.3351 AOA
05 lut 2026	1 AOA = 0.1578 NPR	1 NPR = 6.3363 AOA
06 lut 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3271 AOA
07 lut 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3457 AOA
08 lut 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3457 AOA
09 lut 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3259 AOA
10 lut 2026	1 AOA = 0.158 NPR	1 NPR = 6.3287 AOA
11 lut 2026	1 AOA = 0.1582 NPR	1 NPR = 6.3226 AOA
12 lut 2026	1 AOA = 0.1582 NPR	1 NPR = 6.322 AOA
13 lut 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3271 AOA
14 lut 2026	1 AOA = 0.1579 NPR	1 NPR = 6.334 AOA
15 lut 2026	1 AOA = 0.1579 NPR	1 NPR = 6.334 AOA
16 lut 2026	1 AOA = 0.1582 NPR	1 NPR = 6.3223 AOA
17 lut 2026	1 AOA = 0.1582 NPR	1 NPR = 6.322 AOA
18 lut 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3261 AOA
19 lut 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2917 AOA
20 lut 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3011 AOA
21 lut 2026	1 AOA = 0.1583 NPR	1 NPR = 6.3162 AOA
22 lut 2026	1 AOA = 0.1583 NPR	1 NPR = 6.3162 AOA
23 lut 2026	1 AOA = 0.1585 NPR	1 NPR = 6.3099 AOA
24 lut 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3044 AOA
25 lut 2026	1 AOA = 0.1584 NPR	1 NPR = 6.3117 AOA
26 lut 2026	1 AOA = 0.1585 NPR	1 NPR = 6.3078 AOA
27 lut 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3018 AOA
28 lut 2026	1 AOA = 0.1585 NPR	1 NPR = 6.309 AOA

Mar 2026

Data	AOA-NPR	NPR-AOA
01 mar 2026	1 AOA = 0.1585 NPR	1 NPR = 6.309 AOA
02 mar 2026	1 AOA = 0.1598 NPR	1 NPR = 6.2583 AOA
03 mar 2026	1 AOA = 0.1605 NPR	1 NPR = 6.2312 AOA
04 mar 2026	1 AOA = 0.1606 NPR	1 NPR = 6.2263 AOA
05 mar 2026	1 AOA = 0.16 NPR	1 NPR = 6.251 AOA
06 mar 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2394 AOA
07 mar 2026	1 AOA = 0.1594 NPR	1 NPR = 6.2733 AOA
08 mar 2026	1 AOA = 0.1594 NPR	1 NPR = 6.2733 AOA
09 mar 2026	1 AOA = 0.161 NPR	1 NPR = 6.2126 AOA
10 mar 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2374 AOA
11 mar 2026	1 AOA = 0.1606 NPR	1 NPR = 6.2282 AOA
12 mar 2026	1 AOA = 0.1609 NPR	1 NPR = 6.2152 AOA
13 mar 2026	1 AOA = 0.1611 NPR	1 NPR = 6.2064 AOA
14 mar 2026	1 AOA = 0.161 NPR	1 NPR = 6.2095 AOA
15 mar 2026	1 AOA = 0.161 NPR	1 NPR = 6.2095 AOA
16 mar 2026	1 AOA = 0.1609 NPR	1 NPR = 6.2145 AOA
17 mar 2026	1 AOA = 0.161 NPR	1 NPR = 6.2114 AOA
18 mar 2026	1 AOA = 0.162 NPR	1 NPR = 6.1713 AOA
19 mar 2026	1 AOA = 0.1626 NPR	1 NPR = 6.1492 AOA
20 mar 2026	1 AOA = 0.1631 NPR	1 NPR = 6.132 AOA
21 mar 2026	1 AOA = 0.1628 NPR	1 NPR = 6.141 AOA
22 mar 2026	1 AOA = 0.1628 NPR	1 NPR = 6.141 AOA
23 mar 2026	1 AOA = 0.1628 NPR	1 NPR = 6.1418 AOA
24 mar 2026	1 AOA = 0.1635 NPR	1 NPR = 6.1152 AOA
25 mar 2026	1 AOA = 0.1642 NPR	1 NPR = 6.0895 AOA
26 mar 2026	1 AOA = 0.1643 NPR	1 NPR = 6.0862 AOA
27 mar 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0461 AOA
28 mar 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0461 AOA
29 mar 2026	1 AOA = 0.1648 NPR	1 NPR = 6.0666 AOA
30 mar 2026	1 AOA = 0.1634 NPR	1 NPR = 6.1184 AOA
31 mar 2026	1 AOA = 0.166 NPR	1 NPR = 6.0258 AOA

Apr 2026

Data	AOA-NPR	NPR-AOA
01 kwi 2026	1 AOA = 0.1619 NPR	1 NPR = 6.1764 AOA
02 kwi 2026	1 AOA = 0.1625 NPR	1 NPR = 6.1524 AOA
03 kwi 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
04 kwi 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
05 kwi 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
06 kwi 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
07 kwi 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1645 AOA
08 kwi 2026	1 AOA = 0.161 NPR	1 NPR = 6.2119 AOA
09 kwi 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1929 AOA
10 kwi 2026	1 AOA = 0.1618 NPR	1 NPR = 6.181 AOA
11 kwi 2026	1 AOA = 0.1616 NPR	1 NPR = 6.1873 AOA
12 kwi 2026	1 AOA = 0.1616 NPR	1 NPR = 6.1873 AOA
13 kwi 2026	1 AOA = 0.1627 NPR	1 NPR = 6.1472 AOA
14 kwi 2026	1 AOA = 0.1623 NPR	1 NPR = 6.1596 AOA
15 kwi 2026	1 AOA = 0.163 NPR	1 NPR = 6.1368 AOA
16 kwi 2026	1 AOA = 0.1625 NPR	1 NPR = 6.1524 AOA
17 kwi 2026	1 AOA = 0.1619 NPR	1 NPR = 6.1774 AOA
18 kwi 2026	1 AOA = 0.162 NPR	1 NPR = 6.1723 AOA
19 kwi 2026	1 AOA = 0.162 NPR	1 NPR = 6.1723 AOA
20 kwi 2026	1 AOA = 0.1623 NPR	1 NPR = 6.1625 AOA
21 kwi 2026	1 AOA = 0.1629 NPR	1 NPR = 6.1397 AOA
22 kwi 2026	1 AOA = 0.1635 NPR	1 NPR = 6.1173 AOA
23 kwi 2026	1 AOA = 0.164 NPR	1 NPR = 6.0993 AOA
24 kwi 2026	1 AOA = 0.1641 NPR	1 NPR = 6.0924 AOA
25 kwi 2026	1 AOA = 0.1639 NPR	1 NPR = 6.101 AOA
26 kwi 2026	1 AOA = 0.1639 NPR	1 NPR = 6.101 AOA
27 kwi 2026	1 AOA = 0.1641 NPR	1 NPR = 6.0922 AOA
28 kwi 2026	1 AOA = 0.1647 NPR	1 NPR = 6.0732 AOA
29 kwi 2026	1 AOA = 0.1653 NPR	1 NPR = 6.0505 AOA
30 kwi 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0473 AOA

May 2026

Data	AOA-NPR	NPR-AOA
01 maj 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0473 AOA
02 maj 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0473 AOA
03 maj 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0473 AOA
04 maj 2026	1 AOA = 0.1657 NPR	1 NPR = 6.0351 AOA
05 maj 2026	1 AOA = 0.166 NPR	1 NPR = 6.0224 AOA
06 maj 2026	1 AOA = 0.165 NPR	1 NPR = 6.0623 AOA
07 maj 2026	1 AOA = 0.1643 NPR	1 NPR = 6.0852 AOA
08 maj 2026	1 AOA = 0.1646 NPR	1 NPR = 6.076 AOA
09 maj 2026	1 AOA = 0.1641 NPR	1 NPR = 6.092 AOA
10 maj 2026	1 AOA = 0.1641 NPR	1 NPR = 6.092 AOA
11 maj 2026	1 AOA = 0.166 NPR	1 NPR = 6.0249 AOA
12 maj 2026	1 AOA = 0.1666 NPR	1 NPR = 6.0032 AOA
13 maj 2026	1 AOA = 0.1667 NPR	1 NPR = 5.9979 AOA
14 maj 2026	1 AOA = 0.167 NPR	1 NPR = 5.987 AOA
15 maj 2026	1 AOA = 0.1672 NPR	1 NPR = 5.9793 AOA
16 maj 2026	1 AOA = 0.1675 NPR	1 NPR = 5.9702 AOA
17 maj 2026	1 AOA = 0.1675 NPR	1 NPR = 5.9702 AOA
18 maj 2026	1 AOA = 0.1678 NPR	1 NPR = 5.959 AOA
19 maj 2026	1 AOA = 0.1682 NPR	1 NPR = 5.9454 AOA
20 maj 2026	1 AOA = 0.1687 NPR	1 NPR = 5.927 AOA
21 maj 2026	1 AOA = 0.1675 NPR	1 NPR = 5.969 AOA
22 maj 2026	1 AOA = 0.1667 NPR	1 NPR = 5.9974 AOA
23 maj 2026	1 AOA = 0.1665 NPR	1 NPR = 6.0051 AOA
24 maj 2026	1 AOA = 0.1665 NPR	1 NPR = 6.0051 AOA
25 maj 2026	1 AOA = 0.1659 NPR	1 NPR = 6.0282 AOA
26 maj 2026	1 AOA = 0.1667 NPR	1 NPR = 5.9997 AOA
27 maj 2026	1 AOA = 0.1668 NPR	1 NPR = 5.9951 AOA
28 maj 2026	1 AOA = 0.1673 NPR	1 NPR = 5.9788 AOA
29 maj 2026	1 AOA = 0.1655 NPR	1 NPR = 6.042 AOA
30 maj 2026	1 AOA = 0.1655 NPR	1 NPR = 6.042 AOA
31 maj 2026	1 AOA = 0.1655 NPR	1 NPR = 6.042 AOA

Jun 2026

Data	AOA-NPR	NPR-AOA
01 cze 2026	1 AOA = 0.1655 NPR	1 NPR = 6.042 AOA
02 cze 2026	1 AOA = 0.1657 NPR	1 NPR = 6.035 AOA

Informacje nt. kursów wymiany AOA-NPR oraz NPR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości