> Kursy wymiany AOA-NZD oraz NZD-AOA – 2025

Kursy wymiany AOA-NZD oraz NZD-AOA – 2025

Kursy wymiany AOA-NZD oraz NZD-AOA

Sprawdź poniżej kurs wymiany AOA-NZD oraz NZD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,002 NZD

1 NZD = 510,5836 AOA

1 rok 2 lata 3 lata

AOA na NZDNZD na AOA

Jan 2025

Data	AOA-NZD	NZD-AOA
01 sty 2025	1 AOA = 0.002 NZD	1 NZD = 510.2137 AOA
02 sty 2025	1 AOA = 0.002 NZD	1 NZD = 511.6279 AOA
03 sty 2025	1 AOA = 0.002 NZD	1 NZD = 511.2179 AOA
04 sty 2025	1 AOA = 0.002 NZD	1 NZD = 508.6225 AOA
05 sty 2025	1 AOA = 0.002 NZD	1 NZD = 511.8829 AOA
06 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 517.9023 AOA
07 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 518.0046 AOA
08 sty 2025	1 AOA = 0.002 NZD	1 NZD = 511.5055 AOA
09 sty 2025	1 AOA = 0.002 NZD	1 NZD = 510.8645 AOA
10 sty 2025	1 AOA = 0.002 NZD	1 NZD = 510.7248 AOA
11 sty 2025	1 AOA = 0.002 NZD	1 NZD = 507.1634 AOA
12 sty 2025	1 AOA = 0.002 NZD	1 NZD = 506.7256 AOA
13 sty 2025	1 AOA = 0.002 NZD	1 NZD = 506.391 AOA
14 sty 2025	1 AOA = 0.002 NZD	1 NZD = 511.0151 AOA
15 sty 2025	1 AOA = 0.002 NZD	1 NZD = 512.7204 AOA
16 sty 2025	1 AOA = 0.002 NZD	1 NZD = 510.9585 AOA
17 sty 2025	1 AOA = 0.002 NZD	1 NZD = 510.7627 AOA
18 sty 2025	1 AOA = 0.002 NZD	1 NZD = 509.8219 AOA
19 sty 2025	1 AOA = 0.002 NZD	1 NZD = 510.0548 AOA
20 sty 2025	1 AOA = 0.002 NZD	1 NZD = 512.1496 AOA
21 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 513.1598 AOA
22 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 518.8177 AOA
23 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4177 AOA
24 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 521.7515 AOA
25 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 517.0345 AOA
26 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 521.6884 AOA
27 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 520.6429 AOA
28 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7802 AOA
29 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 515.7312 AOA
30 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7444 AOA
31 sty 2025	1 AOA = 0.0019 NZD	1 NZD = 515.9656 AOA

Feb 2025

Data	AOA-NZD	NZD-AOA
01 lut 2025	1 AOA = 0.0039 NZD	1 NZD = 257.0474 AOA
02 lut 2025	1 AOA = 0.0039 NZD	1 NZD = 256.9631 AOA
03 lut 2025	1 AOA = 0.0039 NZD	1 NZD = 254.2946 AOA
04 lut 2025	1 AOA = 0.002 NZD	1 NZD = 512.809 AOA
05 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 519.9463 AOA
06 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 517.062 AOA
07 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 518.7444 AOA
08 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
09 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
10 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 516.2951 AOA
11 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 516.5763 AOA
12 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 515.3747 AOA
13 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 513.4699 AOA
14 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4576 AOA
15 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
16 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
17 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4237 AOA
18 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 519.8535 AOA
19 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2431 AOA
20 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8345 AOA
21 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 527.7363 AOA
22 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9672 AOA
23 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9216 AOA
24 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 526.0348 AOA
25 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4644 AOA
26 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 521.5957 AOA
27 lut 2025	1 AOA = 0.0019 NZD	1 NZD = 520.447 AOA
28 lut 2025	1 AOA = 0.002 NZD	1 NZD = 512.7342 AOA

Mar 2025

Data	AOA-NZD	NZD-AOA
01 mar 2025	1 AOA = 0.002 NZD	1 NZD = 512.4989 AOA
02 mar 2025	1 AOA = 0.002 NZD	1 NZD = 512.4762 AOA
03 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 513.3718 AOA
04 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 516.3908 AOA
05 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 520.0096 AOA
06 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.9842 AOA
07 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.331 AOA
08 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2503 AOA
09 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2275 AOA
10 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.5659 AOA
11 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.6326 AOA
12 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.1666 AOA
13 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4669 AOA
14 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.0229 AOA
15 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.6282 AOA
16 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.0535 AOA
17 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 527.5869 AOA
18 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 531.6153 AOA
19 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 529.0054 AOA
20 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.373 AOA
21 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6725 AOA
22 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.1021 AOA
23 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.2485 AOA
24 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.6184 AOA
25 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8742 AOA
26 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 526.2629 AOA
27 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6443 AOA
28 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.614 AOA
29 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
30 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
31 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 520.4644 AOA

Apr 2025

Data	AOA-NZD	NZD-AOA
01 kwi 2025	1 AOA = 0.0019 NZD	1 NZD = 518.6447 AOA
02 kwi 2025	1 AOA = 0.0019 NZD	1 NZD = 526.8393 AOA
03 kwi 2025	1 AOA = 0.0019 NZD	1 NZD = 533.7584 AOA
04 kwi 2025	1 AOA = 0.0019 NZD	1 NZD = 530.6571 AOA

Informacje nt. kursów wymiany AOA-NZD oraz NZD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości