> Kursy wymiany AOA-NZD oraz NZD-AOA – 2026

Kursy wymiany AOA-NZD oraz NZD-AOA – 2026

Kursy wymiany AOA-NZD oraz NZD-AOA

Sprawdź poniżej kurs wymiany AOA-NZD oraz NZD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0019 NZD

1 NZD = 539,5377 AOA

1 rok 2 lata 3 lata

AOA na NZDNZD na AOA

Jan 2026

Data	AOA-NZD	NZD-AOA
01 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 527.5194 AOA
02 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 529.105 AOA
03 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 528.9257 AOA
04 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 528.9257 AOA
05 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 528.2787 AOA
06 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 530.8356 AOA
07 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 530.3369 AOA
08 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 527.1977 AOA
09 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 525.0055 AOA
10 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 525.7162 AOA
11 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 525.487 AOA
12 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 527.9779 AOA
13 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 528.2885 AOA
14 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 526.627 AOA
15 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 526.7666 AOA
16 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 528.7913 AOA
17 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 526.8834 AOA
18 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 526.8834 AOA
19 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 529.9651 AOA
20 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 534.382 AOA
21 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 537.5322 AOA
22 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 539.1467 AOA
23 sty 2026	1 AOA = 0.0018 NZD	1 NZD = 541.7204 AOA
24 sty 2026	1 AOA = 0.0018 NZD	1 NZD = 545.7067 AOA
25 sty 2026	1 AOA = 0.0019 NZD	1 NZD = 540.0672 AOA
26 sty 2026	1 AOA = 0.0018 NZD	1 NZD = 546.9207 AOA
27 sty 2026	1 AOA = 0.0018 NZD	1 NZD = 549.0967 AOA
28 sty 2026	1 AOA = 0.0018 NZD	1 NZD = 553.5519 AOA
29 sty 2026	1 AOA = 0.0018 NZD	1 NZD = 556.1753 AOA
30 sty 2026	1 AOA = 0.0018 NZD	1 NZD = 555.68 AOA
31 sty 2026	1 AOA = 0.0018 NZD	1 NZD = 552.1258 AOA

Feb 2026

Data	AOA-NZD	NZD-AOA
01 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 553.2721 AOA
02 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 551.7831 AOA
03 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 552.8743 AOA
04 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 553.001 AOA
05 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 549.3083 AOA
06 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 549.4818 AOA
07 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 551.7589 AOA
08 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 547.5868 AOA
09 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 552.7341 AOA
10 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 553.8905 AOA
11 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 555.6801 AOA
12 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 556.385 AOA
13 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 552.3147 AOA
14 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 553.9599 AOA
15 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 551.6215 AOA
16 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 553.9831 AOA
17 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 553.0276 AOA
18 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 550.7922 AOA
19 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 547.443 AOA
20 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 546.1614 AOA
21 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 549.1456 AOA
22 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 549.1456 AOA
23 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 546.7576 AOA
24 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 545.5188 AOA
25 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 547.159 AOA
26 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 549.3533 AOA
27 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 548.5073 AOA
28 lut 2026	1 AOA = 0.0018 NZD	1 NZD = 549.9249 AOA

Mar 2026

Data	AOA-NZD	NZD-AOA
01 mar 2026	1 AOA = 0.0018 NZD	1 NZD = 549.0539 AOA
02 mar 2026	1 AOA = 0.0018 NZD	1 NZD = 545.5184 AOA
03 mar 2026	1 AOA = 0.0018 NZD	1 NZD = 541.1644 AOA
04 mar 2026	1 AOA = 0.0018 NZD	1 NZD = 542.8491 AOA
05 mar 2026	1 AOA = 0.0018 NZD	1 NZD = 543.0148 AOA
06 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 538.558 AOA
07 mar 2026	1 AOA = 0.0018 NZD	1 NZD = 541.03 AOA
08 mar 2026	1 AOA = 0.0018 NZD	1 NZD = 541.03 AOA
09 mar 2026	1 AOA = 0.0018 NZD	1 NZD = 542.1081 AOA
10 mar 2026	1 AOA = 0.0018 NZD	1 NZD = 544.6003 AOA
11 mar 2026	1 AOA = 0.0018 NZD	1 NZD = 542.4834 AOA
12 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 540.4753 AOA
13 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 534.5159 AOA
14 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 529.751 AOA
15 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 529.751 AOA
16 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 536.0002 AOA
17 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 536.3205 AOA
18 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 535.2587 AOA
19 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 531.9658 AOA
20 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 537.8723 AOA
21 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 535.4365 AOA
22 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 535.4365 AOA
23 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 533.9933 AOA
24 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 534.0367 AOA
25 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 533.928 AOA
26 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 529.6736 AOA
27 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 527.6197 AOA
28 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 526.8164 AOA
29 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 525.2119 AOA
30 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 524.9421 AOA
31 mar 2026	1 AOA = 0.0019 NZD	1 NZD = 525.4974 AOA

Apr 2026

Data	AOA-NZD	NZD-AOA
01 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 529.5453 AOA
02 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 522.7871 AOA
03 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 523.722 AOA
04 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 521.9566 AOA
05 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 523.7447 AOA
06 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 524.6206 AOA
07 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 523.2732 AOA
08 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 534.7438 AOA
09 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 534.9904 AOA
10 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 536.1097 AOA
11 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 535.0697 AOA
12 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 536.5826 AOA
13 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 534.2569 AOA
14 kwi 2026	1 AOA = 0.0018 NZD	1 NZD = 541.1586 AOA
15 kwi 2026	1 AOA = 0.0018 NZD	1 NZD = 540.8416 AOA
16 kwi 2026	1 AOA = 0.0018 NZD	1 NZD = 541.2562 AOA
17 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 539.6958 AOA
18 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 536.7088 AOA
19 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 539.8759 AOA
20 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 539.6239 AOA
21 kwi 2026	1 AOA = 0.0018 NZD	1 NZD = 542.5066 AOA
22 kwi 2026	1 AOA = 0.0018 NZD	1 NZD = 542.4332 AOA
23 kwi 2026	1 AOA = 0.0018 NZD	1 NZD = 540.5609 AOA
24 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 539.202 AOA
25 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 539.6923 AOA
26 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 537.9939 AOA
27 kwi 2026	1 AOA = 0.0018 NZD	1 NZD = 543.1293 AOA
28 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 538.8353 AOA
29 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 537.7605 AOA
30 kwi 2026	1 AOA = 0.0019 NZD	1 NZD = 539.3194 AOA

May 2026

Data	AOA-NZD	NZD-AOA
01 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 541.2944 AOA
02 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 541.3447 AOA
03 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 541.7577 AOA
04 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 540.0269 AOA
05 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 539.8907 AOA
06 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 548.6294 AOA
07 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 549.086 AOA
08 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 547.1423 AOA
09 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 547.7707 AOA
10 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 545.5217 AOA
11 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 546.3344 AOA
12 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 546.0221 AOA
13 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 544.2964 AOA
14 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 544.6908 AOA
15 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 536.2473 AOA
16 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 537.3515 AOA
17 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 537.3515 AOA
18 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 537.685 AOA
19 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 536.5661 AOA
20 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 536.7672 AOA
21 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 537.7763 AOA
22 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 537.4549 AOA
23 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 537.1218 AOA
24 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 537.1218 AOA
25 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 539.0374 AOA
26 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 536.2365 AOA
27 maj 2026	1 AOA = 0.0019 NZD	1 NZD = 540.192 AOA
28 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 540.6602 AOA
29 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 547.8569 AOA
30 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 549.423 AOA
31 maj 2026	1 AOA = 0.0018 NZD	1 NZD = 549.1019 AOA

Jun 2026

Data	AOA-NZD	NZD-AOA
01 cze 2026	1 AOA = 0.0018 NZD	1 NZD = 546.663 AOA
02 cze 2026	1 AOA = 0.0018 NZD	1 NZD = 544.7548 AOA

Informacje nt. kursów wymiany AOA-NZD oraz NZD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości