> Kursy wymiany AOA-PAB oraz PAB-AOA – 2025

Kursy wymiany AOA-PAB oraz PAB-AOA – 2025

Kursy wymiany AOA-PAB oraz PAB-AOA

Sprawdź poniżej kurs wymiany AOA-PAB oraz PAB-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0011 PAB

1 PAB = 906,6636 AOA

1 rok 2 lata 3 lata

AOA na PABPAB na AOA

Jan 2025

Data	AOA-PAB	PAB-AOA
01 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5887 AOA
02 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9375 AOA
03 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 911.7958 AOA
04 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4616 AOA
05 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4616 AOA
06 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 911.1424 AOA
07 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 913.0613 AOA
08 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4241 AOA
09 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5957 AOA
10 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4983 AOA
11 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 907.9725 AOA
12 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 907.9725 AOA
13 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 911.6338 AOA
14 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 912.4458 AOA
15 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 914.6779 AOA
16 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 912.926 AOA
17 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2541 AOA
18 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5485 AOA
19 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5485 AOA
20 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 912.275 AOA
21 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0221 AOA
22 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 919.4372 AOA
23 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 913.0131 AOA
24 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2338 AOA
25 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2027 AOA
26 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2027 AOA
27 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4737 AOA
28 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 913.7691 AOA
29 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 912.8521 AOA
30 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0094 AOA
31 sty 2025	1 AOA = 0.0011 PAB	1 PAB = 914.3297 AOA

Feb 2025

Data	AOA-PAB	PAB-AOA
01 lut 2025	1 AOA = 0.0022 PAB	1 PAB = 456.1651 AOA
02 lut 2025	1 AOA = 0.0022 PAB	1 PAB = 455.4072 AOA
03 lut 2025	1 AOA = 0.0022 PAB	1 PAB = 456.2023 AOA
04 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5995 AOA
05 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 914.1671 AOA
06 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 913.2631 AOA
07 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 913.9117 AOA
08 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 909.4125 AOA
09 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 909.4125 AOA
10 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 912.6958 AOA
11 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 914.7222 AOA
12 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 913.3558 AOA
13 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2236 AOA
14 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 913.1372 AOA
15 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1688 AOA
16 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1688 AOA
17 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 914.452 AOA
18 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 911.3196 AOA
19 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3733 AOA
20 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4939 AOA
21 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 916.0768 AOA
22 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6945 AOA
23 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6945 AOA
24 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1795 AOA
25 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7386 AOA
26 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5062 AOA
27 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1963 AOA
28 lut 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0003 AOA

Mar 2025

Data	AOA-PAB	PAB-AOA
01 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8909 AOA
02 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5043 AOA
03 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5089 AOA
04 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4317 AOA
05 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.856 AOA
06 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.9958 AOA
07 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.5836 AOA
08 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5037 AOA
09 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.45 AOA
10 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4992 AOA
11 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4936 AOA
12 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.3591 AOA
13 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5617 AOA
14 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9996 AOA
15 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.1347 AOA
16 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0005 AOA
17 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.7193 AOA
18 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0008 AOA
19 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4958 AOA
20 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4983 AOA
21 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4985 AOA
22 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 916.737 AOA
23 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5036 AOA
24 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4975 AOA
25 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4998 AOA
26 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0047 AOA
27 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5125 AOA
28 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0382 AOA
29 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0007 AOA
30 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0007 AOA
31 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0884 AOA

Apr 2025

Data	AOA-PAB	PAB-AOA
01 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4928 AOA
02 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2766 AOA
03 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0005 AOA
04 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0717 AOA
05 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 910.3123 AOA
06 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 910.3123 AOA
07 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6113 AOA
08 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 915.9996 AOA
09 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2114 AOA
10 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4977 AOA
11 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 918 AOA
12 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 919.9034 AOA
13 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0004 AOA
14 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0005 AOA
15 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1469 AOA
16 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9997 AOA
17 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5131 AOA
18 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5132 AOA
19 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5139 AOA
20 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5139 AOA
21 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5138 AOA
22 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6468 AOA
23 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1251 AOA
24 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 912.6939 AOA
25 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0279 AOA
26 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5326 AOA
27 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5321 AOA
28 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2425 AOA
29 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7939 AOA
30 kwi 2025	1 AOA = 0.0011 PAB	1 PAB = 916.2376 AOA

May 2025

Data	AOA-PAB	PAB-AOA
01 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 913.2307 AOA
02 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8096 AOA
03 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 914.8556 AOA
04 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 914.8556 AOA
05 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.8481 AOA
06 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.1576 AOA
07 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4694 AOA
08 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8871 AOA
09 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.362 AOA
10 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3636 AOA
11 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3636 AOA
12 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.734 AOA
13 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9381 AOA
14 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8937 AOA
15 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3612 AOA
16 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3931 AOA
17 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0122 AOA
18 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0122 AOA
19 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9059 AOA
20 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.4684 AOA
21 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2465 AOA
22 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.5662 AOA
23 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1369 AOA
24 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.9996 AOA
25 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.9996 AOA
26 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.446 AOA
27 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5932 AOA
28 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2228 AOA
29 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1612 AOA
30 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0052 AOA
31 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0106 AOA

Jun 2025

Data	AOA-PAB	PAB-AOA
01 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0106 AOA
02 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 918.1681 AOA
03 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0676 AOA
04 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 917.9291 AOA
05 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9231 AOA
06 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1204 AOA
07 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4346 AOA
08 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4346 AOA
09 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9554 AOA
10 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5417 AOA
11 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 916.7354 AOA
12 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 916.205 AOA
13 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 916.2228 AOA
14 cze 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2238 AOA

Informacje nt. kursów wymiany AOA-PAB oraz PAB-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości