> Kursy wymiany AOA-PEN oraz PEN-AOA – 2025

Kursy wymiany AOA-PEN oraz PEN-AOA – 2025

Kursy wymiany AOA-PEN oraz PEN-AOA

Sprawdź poniżej kurs wymiany AOA-PEN oraz PEN-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0041 PEN

1 PEN = 243,0201 AOA

1 rok 2 lata 3 lata

AOA na PENPEN na AOA

Jan 2025

Data	AOA-PEN	PEN-AOA
01 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 sty 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Data	AOA-PEN	PEN-AOA
01 lut 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 lut 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 lut 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 lut 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 lut 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 lut 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 lut 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 lut 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 lut 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 lut 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 lut 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 lut 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 lut 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 lut 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 lut 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Data	AOA-PEN	PEN-AOA
01 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Data	AOA-PEN	PEN-AOA
01 kwi 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 kwi 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 kwi 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 kwi 2025	1 AOA = 0.004 PEN	1 PEN = 249.3077 AOA

Informacje nt. kursów wymiany AOA-PEN oraz PEN-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości