> Kursy wymiany AOA-PEN oraz PEN-AOA – 2026

Kursy wymiany AOA-PEN oraz PEN-AOA – 2026

Kursy wymiany AOA-PEN oraz PEN-AOA

Sprawdź poniżej kurs wymiany AOA-PEN oraz PEN-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0037 PEN

1 PEN = 269,1809 AOA

1 rok 2 lata 3 lata

AOA na PENPEN na AOA

Jan 2026

Data	AOA-PEN	PEN-AOA
01 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4277 AOA
02 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9455 AOA
03 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
04 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
05 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9074 AOA
06 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.7743 AOA
07 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4589 AOA
08 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6115 AOA
09 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6009 AOA
10 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
11 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
12 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9588 AOA
13 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8364 AOA
14 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9812 AOA
15 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9952 AOA
16 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2158 AOA
17 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
18 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
19 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8017 AOA
20 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.969 AOA
21 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 273.315 AOA
22 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 273.316 AOA
23 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4325 AOA
24 sty 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
25 sty 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
26 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4095 AOA
27 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9339 AOA
28 sty 2026	1 AOA = 0.0036 PEN	1 PEN = 274.1955 AOA
29 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 273.908 AOA
30 sty 2026	1 AOA = 0.0036 PEN	1 PEN = 274.222 AOA
31 sty 2026	1 AOA = 0.0037 PEN	1 PEN = 272.147 AOA

Feb 2026

Data	AOA-PEN	PEN-AOA
01 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 272.0979 AOA
02 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9712 AOA
03 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5187 AOA
04 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9254 AOA
05 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5689 AOA
06 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5284 AOA
07 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 272.3086 AOA
08 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3317 AOA
09 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2102 AOA
10 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0131 AOA
11 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0645 AOA
12 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.1882 AOA
13 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3081 AOA
14 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
15 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
16 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3446 AOA
17 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9295 AOA
18 lut 2026	1 AOA = 0.0036 PEN	1 PEN = 274.2591 AOA
19 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3934 AOA
20 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9517 AOA
21 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
22 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
23 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3299 AOA
24 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8811 AOA
25 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2159 AOA
26 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.414 AOA
27 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4405 AOA
28 lut 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA

Mar 2026

Data	AOA-PEN	PEN-AOA
01 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA
02 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4752 AOA
03 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4594 AOA
04 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3358 AOA
05 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 268.815 AOA
06 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1826 AOA
07 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
08 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
09 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 263.3733 AOA
10 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 262.6367 AOA
11 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6268 AOA
12 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6842 AOA
13 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.8036 AOA
14 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
15 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
16 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.7026 AOA
17 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5232 AOA
18 mar 2026	1 AOA = 0.0037 PEN	1 PEN = 268.0792 AOA
19 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1043 AOA
20 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.3035 AOA
21 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
22 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
23 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 263.9898 AOA
24 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0462 AOA
25 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0264 AOA
26 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.1478 AOA
27 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2153 AOA
28 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 265.067 AOA
29 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 264.1063 AOA
30 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 262.9899 AOA
31 mar 2026	1 AOA = 0.0038 PEN	1 PEN = 262.5056 AOA

Apr 2026

Data	AOA-PEN	PEN-AOA
01 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 263.6069 AOA
02 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0111 AOA
03 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
04 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
05 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
06 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6477 AOA
07 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6803 AOA
08 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8317 AOA
09 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 271.0833 AOA
10 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 271.8013 AOA
11 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
12 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
13 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 270.5738 AOA
14 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9667 AOA
15 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 270.634 AOA
16 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9628 AOA
17 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 266.5973 AOA
18 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
19 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
20 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 267.4281 AOA
21 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2714 AOA
22 kwi 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9963 AOA
23 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 266.2131 AOA
24 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 264.8312 AOA
25 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2608 AOA
26 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 265.2059 AOA
27 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 263.1582 AOA
28 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 261.9305 AOA
29 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 261.193 AOA
30 kwi 2026	1 AOA = 0.0038 PEN	1 PEN = 260.4194 AOA

May 2026

Data	AOA-PEN	PEN-AOA
01 maj 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7101 AOA
02 maj 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
03 maj 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
04 maj 2026	1 AOA = 0.0038 PEN	1 PEN = 261.6868 AOA
05 maj 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7506 AOA
06 maj 2026	1 AOA = 0.0038 PEN	1 PEN = 263.0739 AOA
07 maj 2026	1 AOA = 0.0038 PEN	1 PEN = 264.9437 AOA
08 maj 2026	1 AOA = 0.0038 PEN	1 PEN = 265.5439 AOA
09 maj 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
10 maj 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
11 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2889 AOA
12 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8623 AOA
13 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 267.759 AOA
14 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5267 AOA
15 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6582 AOA
16 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2492 AOA
17 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2492 AOA
18 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 267.3521 AOA
19 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 268.2044 AOA
20 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 268.1044 AOA
21 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 269.0869 AOA
22 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 269.1714 AOA
23 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5174 AOA
24 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5174 AOA
25 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5339 AOA
26 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5947 AOA
27 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5141 AOA
28 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 269.2059 AOA
29 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0566 AOA
30 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0395 AOA
31 maj 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0395 AOA

Jun 2026

Data	AOA-PEN	PEN-AOA
01 cze 2026	1 AOA = 0.0037 PEN	1 PEN = 269.9934 AOA
02 cze 2026	1 AOA = 0.0037 PEN	1 PEN = 269.9933 AOA

Informacje nt. kursów wymiany AOA-PEN oraz PEN-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości