> Kursy wymiany AOA-PGK oraz PGK-AOA – 2025

Kursy wymiany AOA-PGK oraz PGK-AOA – 2025

Kursy wymiany AOA-PGK oraz PGK-AOA

Sprawdź poniżej kurs wymiany AOA-PGK oraz PGK-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0045 PGK

1 PGK = 222,0354 AOA

1 rok 2 lata 3 lata

AOA na PGKPGK na AOA

Jan 2025

Data	AOA-PGK	PGK-AOA
01 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6648 AOA
02 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3901 AOA
03 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6196 AOA
04 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
05 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
06 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 227.395 AOA
07 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5248 AOA
08 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8218 AOA
09 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 227.869 AOA
10 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1297 AOA
11 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
12 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
13 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 227.2064 AOA
14 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1076 AOA
15 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6544 AOA
16 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2006 AOA
17 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7962 AOA
18 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
19 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
20 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3116 AOA
21 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9581 AOA
22 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 225.7876 AOA
23 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4421 AOA
24 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7591 AOA
25 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
26 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
27 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6268 AOA
28 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4161 AOA
29 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.22 AOA
30 sty 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7406 AOA
31 sty 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5508 AOA

Feb 2025

Data	AOA-PGK	PGK-AOA
01 lut 2025	1 AOA = 0.0089 PGK	1 PGK = 112.0298 AOA
02 lut 2025	1 AOA = 0.0089 PGK	1 PGK = 111.8415 AOA
03 lut 2025	1 AOA = 0.0088 PGK	1 PGK = 113.6891 AOA
04 lut 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6154 AOA
05 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7741 AOA
06 lut 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0868 AOA
07 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 227.5355 AOA
08 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
09 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
10 lut 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8599 AOA
11 lut 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2689 AOA
12 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 227.1927 AOA
13 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3866 AOA
14 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0502 AOA
15 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
16 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
17 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3551 AOA
18 lut 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1912 AOA
19 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6662 AOA
20 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 228.3887 AOA
21 lut 2025	1 AOA = 0.0045 PGK	1 PGK = 224.337 AOA
22 lut 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
23 lut 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
24 lut 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3644 AOA
25 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 227.9482 AOA
26 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3617 AOA
27 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6293 AOA
28 lut 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3082 AOA

Mar 2025

Data	AOA-PGK	PGK-AOA
01 mar 2025	1 AOA = 0.0043 PGK	1 PGK = 230.4517 AOA
02 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1054 AOA
03 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1074 AOA
04 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4601 AOA
05 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2639 AOA
06 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0651 AOA
07 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2454 AOA
08 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.0896 AOA
09 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7025 AOA
10 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8041 AOA
11 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3655 AOA
12 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4047 AOA
13 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4896 AOA
14 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.9741 AOA
15 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4006 AOA
16 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 224.9316 AOA
17 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7168 AOA
18 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4996 AOA
19 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2199 AOA
20 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0986 AOA
21 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3186 AOA
22 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.689 AOA
23 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9221 AOA
24 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9205 AOA
25 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.4807 AOA
26 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 221.811 AOA
27 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1719 AOA
28 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.006 AOA
29 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9824 AOA
30 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1761 AOA
31 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2943 AOA

Apr 2025

Data	AOA-PGK	PGK-AOA
01 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4051 AOA
02 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3669 AOA
03 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4267 AOA
04 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4062 AOA
05 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
06 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
07 kwi 2025	1 AOA = 0.0044 PGK	1 PGK = 225.0835 AOA
08 kwi 2025	1 AOA = 0.0044 PGK	1 PGK = 225.8758 AOA
09 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 222.069 AOA
10 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6185 AOA
11 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 224.149 AOA
12 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6028 AOA
13 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1192 AOA
14 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1191 AOA
15 kwi 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2111 AOA
16 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 223.3671 AOA
17 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6503 AOA
18 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6504 AOA
19 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
20 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
21 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
22 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7816 AOA
23 kwi 2025	1 AOA = 0.0044 PGK	1 PGK = 224.8849 AOA
24 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4998 AOA
25 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5098 AOA
26 kwi 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3744 AOA
27 kwi 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3743 AOA
28 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5209 AOA
29 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5224 AOA
30 kwi 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4042 AOA

May 2025

Data	AOA-PGK	PGK-AOA
01 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6736 AOA
02 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.8802 AOA
03 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
04 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
05 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 224.66 AOA
06 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.923 AOA
07 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6532 AOA
08 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7222 AOA
09 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5321 AOA
10 maj 2025	1 AOA = 0.0044 PGK	1 PGK = 225.6933 AOA
11 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 221.0878 AOA
12 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 221.3511 AOA
13 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7809 AOA
14 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4505 AOA
15 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5647 AOA
16 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7261 AOA
17 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
18 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
19 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5886 AOA
20 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6182 AOA
21 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7565 AOA
22 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0724 AOA
23 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.722 AOA
24 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
25 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
26 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6925 AOA
27 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6109 AOA
28 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2366 AOA
29 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.182 AOA
30 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5771 AOA
31 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5782 AOA

Jun 2025

Data	AOA-PGK	PGK-AOA
01 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8919 AOA
02 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5703 AOA
03 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2127 AOA
04 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 220.0904 AOA
05 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8239 AOA
06 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 223.0937 AOA
07 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
08 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
09 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8076 AOA
10 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8213 AOA
11 cze 2025	1 AOA = 0.0045 PGK	1 PGK = 222.8563 AOA
12 cze 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4057 AOA
13 cze 2025	1 AOA = 0.0046 PGK	1 PGK = 219.3369 AOA

Informacje nt. kursów wymiany AOA-PGK oraz PGK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości