> Kursy wymiany AOA-PGK oraz PGK-AOA – 2026

Kursy wymiany AOA-PGK oraz PGK-AOA – 2026

Kursy wymiany AOA-PGK oraz PGK-AOA

Sprawdź poniżej kurs wymiany AOA-PGK oraz PGK-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0047 PGK

1 PGK = 212,0372 AOA

1 rok 2 lata 3 lata

AOA na PGKPGK na AOA

Jan 2026

Data	AOA-PGK	PGK-AOA
01 sty 2026	1 AOA = 0.0046 PGK	1 PGK = 215.1157 AOA
02 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2832 AOA
03 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
04 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
05 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 212.122 AOA
06 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9043 AOA
07 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7917 AOA
08 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8553 AOA
09 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8769 AOA
10 sty 2026	1 AOA = 0.0046 PGK	1 PGK = 215.069 AOA
11 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7449 AOA
12 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 215.0009 AOA
13 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8423 AOA
14 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8107 AOA
15 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.777 AOA
16 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.9016 AOA
17 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
18 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
19 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.48 AOA
20 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3971 AOA
21 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6189 AOA
22 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5381 AOA
23 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4382 AOA
24 sty 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
25 sty 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
26 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2897 AOA
27 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6139 AOA
28 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3316 AOA
29 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1032 AOA
30 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1845 AOA
31 sty 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5279 AOA

Feb 2026

Data	AOA-PGK	PGK-AOA
01 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5236 AOA
02 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.7788 AOA
03 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 214.135 AOA
04 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1513 AOA
05 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7611 AOA
06 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8282 AOA
07 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
08 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
09 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 210.9019 AOA
10 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.69 AOA
11 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6111 AOA
12 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.5913 AOA
13 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6001 AOA
14 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
15 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
16 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4297 AOA
17 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4731 AOA
18 lut 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4745 AOA
19 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3389 AOA
20 lut 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2265 AOA
21 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
22 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
23 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5285 AOA
24 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1251 AOA
25 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3465 AOA
26 lut 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1511 AOA
27 lut 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2146 AOA
28 lut 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA

Mar 2026

Data	AOA-PGK	PGK-AOA
01 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA
02 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8633 AOA
03 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 210.0907 AOA
04 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1901 AOA
05 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.9371 AOA
06 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8766 AOA
07 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
08 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
09 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7902 AOA
10 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5577 AOA
11 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8667 AOA
12 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4003 AOA
13 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 209.6199 AOA
14 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
15 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
16 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7052 AOA
17 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7255 AOA
18 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2159 AOA
19 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.36 AOA
20 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4924 AOA
21 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
22 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
23 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.6989 AOA
24 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2859 AOA
25 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1234 AOA
26 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.349 AOA
27 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1769 AOA
28 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8086 AOA
29 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8942 AOA
30 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8102 AOA
31 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0848 AOA

Apr 2026

Data	AOA-PGK	PGK-AOA
01 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0734 AOA
02 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9503 AOA
03 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
04 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
05 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
06 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4632 AOA
07 kwi 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8561 AOA
08 kwi 2026	1 AOA = 0.0048 PGK	1 PGK = 208.9734 AOA
09 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9828 AOA
10 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9246 AOA
11 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
12 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
13 kwi 2026	1 AOA = 0.0048 PGK	1 PGK = 208.7509 AOA
14 kwi 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4903 AOA
15 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6044 AOA
16 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9429 AOA
17 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.578 AOA
18 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
19 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
20 kwi 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8455 AOA
21 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6637 AOA
22 kwi 2026	1 AOA = 0.0048 PGK	1 PGK = 208.6004 AOA
23 kwi 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9751 AOA
24 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5312 AOA
25 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
26 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
27 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3056 AOA
28 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3542 AOA
29 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2393 AOA
30 kwi 2026	1 AOA = 0.0047 PGK	1 PGK = 211.1535 AOA

May 2026

Data	AOA-PGK	PGK-AOA
01 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5154 AOA
02 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5817 AOA
03 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5817 AOA
04 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0345 AOA
05 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0345 AOA
06 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0638 AOA
07 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 210.8685 AOA
08 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9063 AOA
09 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4364 AOA
10 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4364 AOA
11 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4121 AOA
12 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7657 AOA
13 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 207.7069 AOA
14 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 210.6829 AOA
15 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 210.6335 AOA
16 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 210.308 AOA
17 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 210.308 AOA
18 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7215 AOA
19 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 207.5252 AOA
20 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4921 AOA
21 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5643 AOA
22 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4358 AOA
23 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7063 AOA
24 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7063 AOA
25 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4063 AOA
26 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 210.3117 AOA
27 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 210.3016 AOA
28 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 210.3121 AOA
29 maj 2026	1 AOA = 0.0048 PGK	1 PGK = 210.1741 AOA
30 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7904 AOA
31 maj 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7904 AOA

Jun 2026

Data	AOA-PGK	PGK-AOA
01 cze 2026	1 AOA = 0.0048 PGK	1 PGK = 210.0245 AOA
02 cze 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5867 AOA

Informacje nt. kursów wymiany AOA-PGK oraz PGK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości