> Kursy wymiany AOA-PHP oraz PHP-AOA – 2025

Kursy wymiany AOA-PHP oraz PHP-AOA – 2025

Kursy wymiany AOA-PHP oraz PHP-AOA

Sprawdź poniżej kurs wymiany AOA-PHP oraz PHP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,063 PHP

1 PHP = 15,868 AOA

1 rok 2 lata 3 lata

AOA na PHPPHP na AOA

Jan 2025

Data	AOA-PHP	PHP-AOA
01 sty 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6712 AOA
02 sty 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7444 AOA
03 sty 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7009 AOA
04 sty 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
05 sty 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
06 sty 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7546 AOA
07 sty 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7183 AOA
08 sty 2025	1 AOA = 0.064 PHP	1 PHP = 15.6348 AOA
09 sty 2025	1 AOA = 0.064 PHP	1 PHP = 15.6242 AOA
10 sty 2025	1 AOA = 0.064 PHP	1 PHP = 15.6359 AOA
11 sty 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
12 sty 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
13 sty 2025	1 AOA = 0.0644 PHP	1 PHP = 15.5399 AOA
14 sty 2025	1 AOA = 0.0643 PHP	1 PHP = 15.5428 AOA
15 sty 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6068 AOA
16 sty 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6002 AOA
17 sty 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6082 AOA
18 sty 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
19 sty 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
20 sty 2025	1 AOA = 0.064 PHP	1 PHP = 15.6175 AOA
21 sty 2025	1 AOA = 0.0642 PHP	1 PHP = 15.5816 AOA
22 sty 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6643 AOA
23 sty 2025	1 AOA = 0.0642 PHP	1 PHP = 15.567 AOA
24 sty 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6669 AOA
25 sty 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
26 sty 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
27 sty 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6548 AOA
28 sty 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6463 AOA
29 sty 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6394 AOA
30 sty 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
31 sty 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6539 AOA

Feb 2025

Data	AOA-PHP	PHP-AOA
01 lut 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
02 lut 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
03 lut 2025	1 AOA = 0.1284 PHP	1 PHP = 7.789 AOA
04 lut 2025	1 AOA = 0.0637 PHP	1 PHP = 15.6904 AOA
05 lut 2025	1 AOA = 0.0634 PHP	1 PHP = 15.773 AOA
06 lut 2025	1 AOA = 0.0636 PHP	1 PHP = 15.722 AOA
07 lut 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7529 AOA
08 lut 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
09 lut 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
10 lut 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7066 AOA
11 lut 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7243 AOA
12 lut 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7105 AOA
13 lut 2025	1 AOA = 0.0637 PHP	1 PHP = 15.704 AOA
14 lut 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8248 AOA
15 lut 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
16 lut 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
17 lut 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
18 lut 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6601 AOA
19 lut 2025	1 AOA = 0.0635 PHP	1 PHP = 15.752 AOA
20 lut 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7671 AOA
21 lut 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8192 AOA
22 lut 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
23 lut 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
24 lut 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8261 AOA
25 lut 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8222 AOA
26 lut 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8122 AOA
27 lut 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8097 AOA
28 lut 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7756 AOA

Mar 2025

Data	AOA-PHP	PHP-AOA
01 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8008 AOA
02 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.7941 AOA
03 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.795 AOA
04 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9037 AOA
05 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9358 AOA
06 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
07 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.957 AOA
08 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9321 AOA
09 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9864 AOA
10 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9129 AOA
11 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9335 AOA
12 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9015 AOA
13 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9343 AOA
14 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.8999 AOA
15 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9101 AOA
16 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9248 AOA
17 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9193 AOA
18 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9855 AOA
19 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
20 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9866 AOA
21 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9591 AOA
22 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9487 AOA
23 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9497 AOA
24 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.95 AOA
25 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9281 AOA
26 mar 2025	1 AOA = 0.0631 PHP	1 PHP = 15.845 AOA
27 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9331 AOA
28 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9465 AOA
29 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9469 AOA
30 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9488 AOA
31 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9825 AOA

Apr 2025

Data	AOA-PHP	PHP-AOA
01 kwi 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9558 AOA
02 kwi 2025	1 AOA = 0.0624 PHP	1 PHP = 16.0316 AOA
03 kwi 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0629 AOA
04 kwi 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0412 AOA
05 kwi 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
06 kwi 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
07 kwi 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9608 AOA
08 kwi 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9775 AOA
09 kwi 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
10 kwi 2025	1 AOA = 0.0625 PHP	1 PHP = 15.9911 AOA
11 kwi 2025	1 AOA = 0.0625 PHP	1 PHP = 16.0072 AOA
12 kwi 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1041 AOA
13 kwi 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1092 AOA
14 kwi 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0564 AOA
15 kwi 2025	1 AOA = 0.0618 PHP	1 PHP = 16.191 AOA
16 kwi 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0788 AOA
17 kwi 2025	1 AOA = 0.0621 PHP	1 PHP = 16.0905 AOA
18 kwi 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
19 kwi 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
20 kwi 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
21 kwi 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
22 kwi 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2084 AOA
23 kwi 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2145 AOA
24 kwi 2025	1 AOA = 0.0619 PHP	1 PHP = 16.153 AOA
25 kwi 2025	1 AOA = 0.0617 PHP	1 PHP = 16.1962 AOA
26 kwi 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
27 kwi 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
28 kwi 2025	1 AOA = 0.0614 PHP	1 PHP = 16.28 AOA
29 kwi 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3524 AOA
30 kwi 2025	1 AOA = 0.061 PHP	1 PHP = 16.3934 AOA

May 2025

Data	AOA-PHP	PHP-AOA
01 maj 2025	1 AOA = 0.061 PHP	1 PHP = 16.4018 AOA
02 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4861 AOA
03 maj 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
04 maj 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
05 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4712 AOA
06 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4401 AOA
07 maj 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5306 AOA
08 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4453 AOA
09 maj 2025	1 AOA = 0.0606 PHP	1 PHP = 16.4941 AOA
10 maj 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
11 maj 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
12 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4514 AOA
13 maj 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4302 AOA
14 maj 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4243 AOA
15 maj 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4284 AOA
16 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4614 AOA
17 maj 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
18 maj 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
19 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4735 AOA
20 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4481 AOA
21 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.478 AOA
22 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4828 AOA
23 maj 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5752 AOA
24 maj 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
25 maj 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
26 maj 2025	1 AOA = 0.0603 PHP	1 PHP = 16.571 AOA
27 maj 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5174 AOA
28 maj 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5294 AOA
29 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4728 AOA
30 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4589 AOA
31 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA

Jun 2025

Data	AOA-PHP	PHP-AOA
01 cze 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA
02 cze 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4785 AOA
03 cze 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4739 AOA
04 cze 2025	1 AOA = 0.0608 PHP	1 PHP = 16.449 AOA
05 cze 2025	1 AOA = 0.0606 PHP	1 PHP = 16.4925 AOA
06 cze 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4394 AOA
07 cze 2025	1 AOA = 0.061 PHP	1 PHP = 16.4009 AOA
08 cze 2025	1 AOA = 0.061 PHP	1 PHP = 16.4009 AOA
09 cze 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4285 AOA
10 cze 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4232 AOA
11 cze 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4168 AOA
12 cze 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4329 AOA
13 cze 2025	1 AOA = 0.0613 PHP	1 PHP = 16.3215 AOA

Informacje nt. kursów wymiany AOA-PHP oraz PHP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Filipińskie (PHP) to waluta używana w Filipiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Filipiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości