> Kursy wymiany AOA-PHP oraz PHP-AOA – 2026

Kursy wymiany AOA-PHP oraz PHP-AOA – 2026

Kursy wymiany AOA-PHP oraz PHP-AOA

Sprawdź poniżej kurs wymiany AOA-PHP oraz PHP-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0652 PHP

1 PHP = 15,3423 AOA

1 rok 2 lata 3 lata

AOA na PHPPHP na AOA

Jan 2026

Data	AOA-PHP	PHP-AOA
01 sty 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5744 AOA
02 sty 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5833 AOA
03 sty 2026	1 AOA = 0.0641 PHP	1 PHP = 15.5919 AOA
04 sty 2026	1 AOA = 0.0641 PHP	1 PHP = 15.5919 AOA
05 sty 2026	1 AOA = 0.0645 PHP	1 PHP = 15.5145 AOA
06 sty 2026	1 AOA = 0.0646 PHP	1 PHP = 15.4846 AOA
07 sty 2026	1 AOA = 0.0648 PHP	1 PHP = 15.4329 AOA
08 sty 2026	1 AOA = 0.0645 PHP	1 PHP = 15.4959 AOA
09 sty 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4644 AOA
10 sty 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4648 AOA
11 sty 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4648 AOA
12 sty 2026	1 AOA = 0.0646 PHP	1 PHP = 15.4731 AOA
13 sty 2026	1 AOA = 0.0686 PHP	1 PHP = 14.587 AOA
14 sty 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4085 AOA
15 sty 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4068 AOA
16 sty 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4549 AOA
17 sty 2026	1 AOA = 0.0649 PHP	1 PHP = 15.413 AOA
18 sty 2026	1 AOA = 0.0649 PHP	1 PHP = 15.413 AOA
19 sty 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4087 AOA
20 sty 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4613 AOA
21 sty 2026	1 AOA = 0.0645 PHP	1 PHP = 15.4989 AOA
22 sty 2026	1 AOA = 0.0645 PHP	1 PHP = 15.5152 AOA
23 sty 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5226 AOA
24 sty 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5511 AOA
25 sty 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5511 AOA
26 sty 2026	1 AOA = 0.0645 PHP	1 PHP = 15.5066 AOA
27 sty 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5382 AOA
28 sty 2026	1 AOA = 0.0641 PHP	1 PHP = 15.606 AOA
29 sty 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5411 AOA
30 sty 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5639 AOA
31 sty 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5648 AOA

Feb 2026

Data	AOA-PHP	PHP-AOA
01 lut 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5648 AOA
02 lut 2026	1 AOA = 0.0642 PHP	1 PHP = 15.568 AOA
03 lut 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5212 AOA
04 lut 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5444 AOA
05 lut 2026	1 AOA = 0.0641 PHP	1 PHP = 15.6029 AOA
06 lut 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6677 AOA
07 lut 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6723 AOA
08 lut 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6723 AOA
09 lut 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6808 AOA
10 lut 2026	1 AOA = 0.0639 PHP	1 PHP = 15.6607 AOA
11 lut 2026	1 AOA = 0.0635 PHP	1 PHP = 15.7379 AOA
12 lut 2026	1 AOA = 0.0633 PHP	1 PHP = 15.8071 AOA
13 lut 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8322 AOA
14 lut 2026	1 AOA = 0.0631 PHP	1 PHP = 15.8518 AOA
15 lut 2026	1 AOA = 0.0631 PHP	1 PHP = 15.8518 AOA
16 lut 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8204 AOA
17 lut 2026	1 AOA = 0.063 PHP	1 PHP = 15.862 AOA
18 lut 2026	1 AOA = 0.0631 PHP	1 PHP = 15.8441 AOA
19 lut 2026	1 AOA = 0.0633 PHP	1 PHP = 15.7924 AOA
20 lut 2026	1 AOA = 0.0634 PHP	1 PHP = 15.7683 AOA
21 lut 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8217 AOA
22 lut 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8217 AOA
23 lut 2026	1 AOA = 0.0628 PHP	1 PHP = 15.9135 AOA
24 lut 2026	1 AOA = 0.063 PHP	1 PHP = 15.876 AOA
25 lut 2026	1 AOA = 0.0628 PHP	1 PHP = 15.9265 AOA
26 lut 2026	1 AOA = 0.0628 PHP	1 PHP = 15.9149 AOA
27 lut 2026	1 AOA = 0.0629 PHP	1 PHP = 15.8876 AOA
28 lut 2026	1 AOA = 0.063 PHP	1 PHP = 15.8814 AOA

Mar 2026

Data	AOA-PHP	PHP-AOA
01 mar 2026	1 AOA = 0.063 PHP	1 PHP = 15.8814 AOA
02 mar 2026	1 AOA = 0.0635 PHP	1 PHP = 15.7451 AOA
03 mar 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6854 AOA
04 mar 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6853 AOA
05 mar 2026	1 AOA = 0.0639 PHP	1 PHP = 15.6455 AOA
06 mar 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4658 AOA
07 mar 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5305 AOA
08 mar 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5305 AOA
09 mar 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4071 AOA
10 mar 2026	1 AOA = 0.0644 PHP	1 PHP = 15.519 AOA
11 mar 2026	1 AOA = 0.0646 PHP	1 PHP = 15.4818 AOA
12 mar 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4042 AOA
13 mar 2026	1 AOA = 0.065 PHP	1 PHP = 15.3779 AOA
14 mar 2026	1 AOA = 0.065 PHP	1 PHP = 15.3884 AOA
15 mar 2026	1 AOA = 0.065 PHP	1 PHP = 15.3884 AOA
16 mar 2026	1 AOA = 0.0652 PHP	1 PHP = 15.3442 AOA
17 mar 2026	1 AOA = 0.065 PHP	1 PHP = 15.3766 AOA
18 mar 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3225 AOA
19 mar 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2334 AOA
20 mar 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3081 AOA
21 mar 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2451 AOA
22 mar 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2451 AOA
23 mar 2026	1 AOA = 0.0654 PHP	1 PHP = 15.2936 AOA
24 mar 2026	1 AOA = 0.0654 PHP	1 PHP = 15.294 AOA
25 mar 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2742 AOA
26 mar 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2384 AOA
27 mar 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1396 AOA
28 mar 2026	1 AOA = 0.066 PHP	1 PHP = 15.1444 AOA
29 mar 2026	1 AOA = 0.066 PHP	1 PHP = 15.1444 AOA
30 mar 2026	1 AOA = 0.0662 PHP	1 PHP = 15.0964 AOA
31 mar 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1205 AOA

Apr 2026

Data	AOA-PHP	PHP-AOA
01 kwi 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2375 AOA
02 kwi 2026	1 AOA = 0.0662 PHP	1 PHP = 15.1081 AOA
03 kwi 2026	1 AOA = 0.0657 PHP	1 PHP = 15.226 AOA
04 kwi 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1797 AOA
05 kwi 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1797 AOA
06 kwi 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2602 AOA
07 kwi 2026	1 AOA = 0.0657 PHP	1 PHP = 15.2223 AOA
08 kwi 2026	1 AOA = 0.0648 PHP	1 PHP = 15.425 AOA
09 kwi 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3181 AOA
10 kwi 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3184 AOA
11 kwi 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3149 AOA
12 kwi 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3149 AOA
13 kwi 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2389 AOA
14 kwi 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3218 AOA
15 kwi 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2551 AOA
16 kwi 2026	1 AOA = 0.0653 PHP	1 PHP = 15.306 AOA
17 kwi 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2611 AOA
18 kwi 2026	1 AOA = 0.0649 PHP	1 PHP = 15.412 AOA
19 kwi 2026	1 AOA = 0.0649 PHP	1 PHP = 15.412 AOA
20 kwi 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3243 AOA
21 kwi 2026	1 AOA = 0.0652 PHP	1 PHP = 15.3424 AOA
22 kwi 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2588 AOA
23 kwi 2026	1 AOA = 0.0658 PHP	1 PHP = 15.1912 AOA
24 kwi 2026	1 AOA = 0.0661 PHP	1 PHP = 15.129 AOA
25 kwi 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1248 AOA
26 kwi 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1248 AOA
27 kwi 2026	1 AOA = 0.0662 PHP	1 PHP = 15.1075 AOA
28 kwi 2026	1 AOA = 0.0668 PHP	1 PHP = 14.9746 AOA
29 kwi 2026	1 AOA = 0.0671 PHP	1 PHP = 14.8946 AOA
30 kwi 2026	1 AOA = 0.0668 PHP	1 PHP = 14.9811 AOA

May 2026

Data	AOA-PHP	PHP-AOA
01 maj 2026	1 AOA = 0.0669 PHP	1 PHP = 14.9443 AOA
02 maj 2026	1 AOA = 0.0667 PHP	1 PHP = 14.9816 AOA
03 maj 2026	1 AOA = 0.0667 PHP	1 PHP = 14.9816 AOA
04 maj 2026	1 AOA = 0.0672 PHP	1 PHP = 14.8816 AOA
05 maj 2026	1 AOA = 0.0672 PHP	1 PHP = 14.8914 AOA
06 maj 2026	1 AOA = 0.066 PHP	1 PHP = 15.1464 AOA
07 maj 2026	1 AOA = 0.0658 PHP	1 PHP = 15.2086 AOA
08 maj 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1781 AOA
09 maj 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1698 AOA
10 maj 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1698 AOA
11 maj 2026	1 AOA = 0.0665 PHP	1 PHP = 15.0318 AOA
12 maj 2026	1 AOA = 0.0669 PHP	1 PHP = 14.9385 AOA
13 maj 2026	1 AOA = 0.0668 PHP	1 PHP = 14.961 AOA
14 maj 2026	1 AOA = 0.067 PHP	1 PHP = 14.9166 AOA
15 maj 2026	1 AOA = 0.0672 PHP	1 PHP = 14.8836 AOA
16 maj 2026	1 AOA = 0.0671 PHP	1 PHP = 14.9007 AOA
17 maj 2026	1 AOA = 0.0671 PHP	1 PHP = 14.9007 AOA
18 maj 2026	1 AOA = 0.0673 PHP	1 PHP = 14.8695 AOA
19 maj 2026	1 AOA = 0.0672 PHP	1 PHP = 14.8715 AOA
20 maj 2026	1 AOA = 0.0672 PHP	1 PHP = 14.8791 AOA
21 maj 2026	1 AOA = 0.0671 PHP	1 PHP = 14.9033 AOA
22 maj 2026	1 AOA = 0.0672 PHP	1 PHP = 14.8917 AOA
23 maj 2026	1 AOA = 0.067 PHP	1 PHP = 14.9331 AOA
24 maj 2026	1 AOA = 0.067 PHP	1 PHP = 14.9331 AOA
25 maj 2026	1 AOA = 0.0668 PHP	1 PHP = 14.9641 AOA
26 maj 2026	1 AOA = 0.067 PHP	1 PHP = 14.9155 AOA
27 maj 2026	1 AOA = 0.067 PHP	1 PHP = 14.936 AOA
28 maj 2026	1 AOA = 0.0671 PHP	1 PHP = 14.9087 AOA
29 maj 2026	1 AOA = 0.0671 PHP	1 PHP = 14.9096 AOA
30 maj 2026	1 AOA = 0.067 PHP	1 PHP = 14.9331 AOA
31 maj 2026	1 AOA = 0.067 PHP	1 PHP = 14.9331 AOA

Jun 2026

Data	AOA-PHP	PHP-AOA
01 cze 2026	1 AOA = 0.0673 PHP	1 PHP = 14.8657 AOA
02 cze 2026	1 AOA = 0.0674 PHP	1 PHP = 14.8438 AOA

Informacje nt. kursów wymiany AOA-PHP oraz PHP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Filipińskie (PHP) to waluta używana w Filipiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Filipiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości