> Kursy wymiany AOA-PKR oraz PKR-AOA – 2025

Kursy wymiany AOA-PKR oraz PKR-AOA – 2025

Kursy wymiany AOA-PKR oraz PKR-AOA

Sprawdź poniżej kurs wymiany AOA-PKR oraz PKR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,3091 PKR

1 PKR = 3,2349 AOA

1 rok 2 lata 3 lata

AOA na PKRPKR na AOA

Jan 2025

Data	AOA-PKR	PKR-AOA
01 sty 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
02 sty 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
03 sty 2025	1 AOA = 0.3054 PKR	1 PKR = 3.274 AOA
04 sty 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
05 sty 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
06 sty 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2704 AOA
07 sty 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
08 sty 2025	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
09 sty 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2763 AOA
10 sty 2025	1 AOA = 0.3045 PKR	1 PKR = 3.284 AOA
11 sty 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
12 sty 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
13 sty 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
14 sty 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2745 AOA
15 sty 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2845 AOA
16 sty 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
17 sty 2025	1 AOA = 0.3048 PKR	1 PKR = 3.2804 AOA
18 sty 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
19 sty 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
20 sty 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2734 AOA
21 sty 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2711 AOA
22 sty 2025	1 AOA = 0.3032 PKR	1 PKR = 3.2978 AOA
23 sty 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2756 AOA
24 sty 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2803 AOA
25 sty 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
26 sty 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
27 sty 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2758 AOA
28 sty 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2768 AOA
29 sty 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
30 sty 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2802 AOA
31 sty 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA

Feb 2025

Data	AOA-PKR	PKR-AOA
01 lut 2025	1 AOA = 0.6115 PKR	1 PKR = 1.6354 AOA
02 lut 2025	1 AOA = 0.6125 PKR	1 PKR = 1.6327 AOA
03 lut 2025	1 AOA = 0.6116 PKR	1 PKR = 1.6351 AOA
04 lut 2025	1 AOA = 0.305 PKR	1 PKR = 3.2786 AOA
05 lut 2025	1 AOA = 0.305 PKR	1 PKR = 3.2784 AOA
06 lut 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2721 AOA
07 lut 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2748 AOA
08 lut 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
09 lut 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
10 lut 2025	1 AOA = 0.3058 PKR	1 PKR = 3.27 AOA
11 lut 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
12 lut 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
13 lut 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2743 AOA
14 lut 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
15 lut 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
16 lut 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
17 lut 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2753 AOA
18 lut 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2619 AOA
19 lut 2025	1 AOA = 0.305 PKR	1 PKR = 3.279 AOA
20 lut 2025	1 AOA = 0.3047 PKR	1 PKR = 3.2816 AOA
21 lut 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2775 AOA
22 lut 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
23 lut 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
24 lut 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2729 AOA
25 lut 2025	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
26 lut 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
27 lut 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2766 AOA
28 lut 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2712 AOA

Mar 2025

Data	AOA-PKR	PKR-AOA
01 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
02 mar 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
03 mar 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
04 mar 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2731 AOA
05 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
06 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
07 mar 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2555 AOA
08 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2668 AOA
09 mar 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2622 AOA
10 mar 2025	1 AOA = 0.306 PKR	1 PKR = 3.2676 AOA
11 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2698 AOA
12 mar 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2542 AOA
13 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2665 AOA
14 mar 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2568 AOA
15 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2634 AOA
16 mar 2025	1 AOA = 0.3071 PKR	1 PKR = 3.256 AOA
17 mar 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2549 AOA
18 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2697 AOA
19 mar 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
20 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
21 mar 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2601 AOA
22 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
23 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
24 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.264 AOA
25 mar 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2593 AOA
26 mar 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2599 AOA
27 mar 2025	1 AOA = 0.306 PKR	1 PKR = 3.2682 AOA
28 mar 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2652 AOA
29 mar 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2654 AOA
30 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2673 AOA
31 mar 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2648 AOA

Apr 2025

Data	AOA-PKR	PKR-AOA
01 kwi 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2616 AOA
02 kwi 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2749 AOA
03 kwi 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2736 AOA
04 kwi 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2705 AOA
05 kwi 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
06 kwi 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
07 kwi 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2656 AOA
08 kwi 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2629 AOA
09 kwi 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2685 AOA
10 kwi 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
11 kwi 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
12 kwi 2025	1 AOA = 0.3048 PKR	1 PKR = 3.281 AOA
13 kwi 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
14 kwi 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2732 AOA
15 kwi 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
16 kwi 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
17 kwi 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2526 AOA
18 kwi 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
19 kwi 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
20 kwi 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
21 kwi 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
22 kwi 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2688 AOA
23 kwi 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2649 AOA
24 kwi 2025	1 AOA = 0.308 PKR	1 PKR = 3.247 AOA
25 kwi 2025	1 AOA = 0.3085 PKR	1 PKR = 3.2413 AOA
26 kwi 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
27 kwi 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
28 kwi 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2642 AOA
29 kwi 2025	1 AOA = 0.3061 PKR	1 PKR = 3.267 AOA
30 kwi 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2609 AOA

May 2025

Data	AOA-PKR	PKR-AOA
01 maj 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
02 maj 2025	1 AOA = 0.3068 PKR	1 PKR = 3.259 AOA
03 maj 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
04 maj 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
05 maj 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2594 AOA
06 maj 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
07 maj 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
08 maj 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2544 AOA
09 maj 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
10 maj 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
11 maj 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2586 AOA
12 maj 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2637 AOA
13 maj 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2562 AOA
14 maj 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
15 maj 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
16 maj 2025	1 AOA = 0.307 PKR	1 PKR = 3.2579 AOA
17 maj 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
18 maj 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
19 maj 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2451 AOA
20 maj 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2442 AOA
21 maj 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2539 AOA
22 maj 2025	1 AOA = 0.307 PKR	1 PKR = 3.2573 AOA
23 maj 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2541 AOA
24 maj 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
25 maj 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
26 maj 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
27 maj 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2424 AOA
28 maj 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2425 AOA
29 maj 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2522 AOA
30 maj 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA
31 maj 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA

Jun 2025

Data	AOA-PKR	PKR-AOA
01 cze 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2607 AOA
02 cze 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2564 AOA
03 cze 2025	1 AOA = 0.3086 PKR	1 PKR = 3.2402 AOA
04 cze 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2535 AOA
05 cze 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
06 cze 2025	1 AOA = 0.3076 PKR	1 PKR = 3.2511 AOA
07 cze 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
08 cze 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
09 cze 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
10 cze 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
11 cze 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2462 AOA
12 cze 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2495 AOA
13 cze 2025	1 AOA = 0.3094 PKR	1 PKR = 3.232 AOA

Informacje nt. kursów wymiany AOA-PKR oraz PKR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości