> Kursy wymiany AOA-PKR oraz PKR-AOA – 2026

Kursy wymiany AOA-PKR oraz PKR-AOA – 2026

Kursy wymiany AOA-PKR oraz PKR-AOA

Sprawdź poniżej kurs wymiany AOA-PKR oraz PKR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,3044 PKR

1 PKR = 3,2853 AOA

1 rok 2 lata 3 lata

AOA na PKRPKR na AOA

Jan 2026

Data	AOA-PKR	PKR-AOA
01 sty 2026	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
02 sty 2026	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
03 sty 2026	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
04 sty 2026	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
05 sty 2026	1 AOA = 0.3054 PKR	1 PKR = 3.2739 AOA
06 sty 2026	1 AOA = 0.3052 PKR	1 PKR = 3.2767 AOA
07 sty 2026	1 AOA = 0.3086 PKR	1 PKR = 3.2408 AOA
08 sty 2026	1 AOA = 0.3084 PKR	1 PKR = 3.243 AOA
09 sty 2026	1 AOA = 0.3053 PKR	1 PKR = 3.2752 AOA
10 sty 2026	1 AOA = 0.3053 PKR	1 PKR = 3.275 AOA
11 sty 2026	1 AOA = 0.3055 PKR	1 PKR = 3.2732 AOA
12 sty 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
13 sty 2026	1 AOA = 0.3053 PKR	1 PKR = 3.2755 AOA
14 sty 2026	1 AOA = 0.3052 PKR	1 PKR = 3.2768 AOA
15 sty 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2775 AOA
16 sty 2026	1 AOA = 0.3048 PKR	1 PKR = 3.2804 AOA
17 sty 2026	1 AOA = 0.3059 PKR	1 PKR = 3.269 AOA
18 sty 2026	1 AOA = 0.3059 PKR	1 PKR = 3.269 AOA
19 sty 2026	1 AOA = 0.3054 PKR	1 PKR = 3.2746 AOA
20 sty 2026	1 AOA = 0.3053 PKR	1 PKR = 3.2757 AOA
21 sty 2026	1 AOA = 0.3049 PKR	1 PKR = 3.2795 AOA
22 sty 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2781 AOA
23 sty 2026	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
24 sty 2026	1 AOA = 0.3028 PKR	1 PKR = 3.3028 AOA
25 sty 2026	1 AOA = 0.3028 PKR	1 PKR = 3.3028 AOA
26 sty 2026	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
27 sty 2026	1 AOA = 0.3049 PKR	1 PKR = 3.2794 AOA
28 sty 2026	1 AOA = 0.3049 PKR	1 PKR = 3.2796 AOA
29 sty 2026	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
30 sty 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
31 sty 2026	1 AOA = 0.3054 PKR	1 PKR = 3.2741 AOA

Feb 2026

Data	AOA-PKR	PKR-AOA
01 lut 2026	1 AOA = 0.3075 PKR	1 PKR = 3.2517 AOA
02 lut 2026	1 AOA = 0.3056 PKR	1 PKR = 3.2724 AOA
03 lut 2026	1 AOA = 0.3048 PKR	1 PKR = 3.2803 AOA
04 lut 2026	1 AOA = 0.3048 PKR	1 PKR = 3.2803 AOA
05 lut 2026	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
06 lut 2026	1 AOA = 0.3049 PKR	1 PKR = 3.2793 AOA
07 lut 2026	1 AOA = 0.304 PKR	1 PKR = 3.289 AOA
08 lut 2026	1 AOA = 0.304 PKR	1 PKR = 3.289 AOA
09 lut 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2814 AOA
10 lut 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
11 lut 2026	1 AOA = 0.3061 PKR	1 PKR = 3.2667 AOA
12 lut 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
13 lut 2026	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
14 lut 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2821 AOA
15 lut 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2821 AOA
16 lut 2026	1 AOA = 0.305 PKR	1 PKR = 3.2792 AOA
17 lut 2026	1 AOA = 0.305 PKR	1 PKR = 3.279 AOA
18 lut 2026	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
19 lut 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2779 AOA
20 lut 2026	1 AOA = 0.3048 PKR	1 PKR = 3.2806 AOA
21 lut 2026	1 AOA = 0.3041 PKR	1 PKR = 3.2885 AOA
22 lut 2026	1 AOA = 0.3041 PKR	1 PKR = 3.2885 AOA
23 lut 2026	1 AOA = 0.3044 PKR	1 PKR = 3.2852 AOA
24 lut 2026	1 AOA = 0.305 PKR	1 PKR = 3.2791 AOA
25 lut 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2822 AOA
26 lut 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2819 AOA
27 lut 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2824 AOA
28 lut 2026	1 AOA = 0.3043 PKR	1 PKR = 3.2862 AOA

Mar 2026

Data	AOA-PKR	PKR-AOA
01 mar 2026	1 AOA = 0.3043 PKR	1 PKR = 3.2862 AOA
02 mar 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
03 mar 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2821 AOA
04 mar 2026	1 AOA = 0.3046 PKR	1 PKR = 3.2829 AOA
05 mar 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2817 AOA
06 mar 2026	1 AOA = 0.3046 PKR	1 PKR = 3.2826 AOA
07 mar 2026	1 AOA = 0.303 PKR	1 PKR = 3.3005 AOA
08 mar 2026	1 AOA = 0.303 PKR	1 PKR = 3.3005 AOA
09 mar 2026	1 AOA = 0.3066 PKR	1 PKR = 3.2614 AOA
10 mar 2026	1 AOA = 0.3049 PKR	1 PKR = 3.2794 AOA
11 mar 2026	1 AOA = 0.3046 PKR	1 PKR = 3.2825 AOA
12 mar 2026	1 AOA = 0.305 PKR	1 PKR = 3.2791 AOA
13 mar 2026	1 AOA = 0.3046 PKR	1 PKR = 3.2832 AOA
14 mar 2026	1 AOA = 0.3045 PKR	1 PKR = 3.2844 AOA
15 mar 2026	1 AOA = 0.3045 PKR	1 PKR = 3.2844 AOA
16 mar 2026	1 AOA = 0.3046 PKR	1 PKR = 3.2833 AOA
17 mar 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2871 AOA
18 mar 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2777 AOA
19 mar 2026	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
20 mar 2026	1 AOA = 0.3044 PKR	1 PKR = 3.2853 AOA
21 mar 2026	1 AOA = 0.3039 PKR	1 PKR = 3.29 AOA
22 mar 2026	1 AOA = 0.3039 PKR	1 PKR = 3.29 AOA
23 mar 2026	1 AOA = 0.304 PKR	1 PKR = 3.2899 AOA
24 mar 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2815 AOA
25 mar 2026	1 AOA = 0.3045 PKR	1 PKR = 3.2837 AOA
26 mar 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2875 AOA
27 mar 2026	1 AOA = 0.3044 PKR	1 PKR = 3.2853 AOA
28 mar 2026	1 AOA = 0.3045 PKR	1 PKR = 3.2843 AOA
29 mar 2026	1 AOA = 0.3034 PKR	1 PKR = 3.2964 AOA
30 mar 2026	1 AOA = 0.3043 PKR	1 PKR = 3.2861 AOA
31 mar 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2872 AOA

Apr 2026

Data	AOA-PKR	PKR-AOA
01 kwi 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2873 AOA
02 kwi 2026	1 AOA = 0.3043 PKR	1 PKR = 3.286 AOA
03 kwi 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2938 AOA
04 kwi 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2938 AOA
05 kwi 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2938 AOA
06 kwi 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2938 AOA
07 kwi 2026	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
08 kwi 2026	1 AOA = 0.304 PKR	1 PKR = 3.289 AOA
09 kwi 2026	1 AOA = 0.304 PKR	1 PKR = 3.2897 AOA
10 kwi 2026	1 AOA = 0.3041 PKR	1 PKR = 3.2888 AOA
11 kwi 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2926 AOA
12 kwi 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2926 AOA
13 kwi 2026	1 AOA = 0.304 PKR	1 PKR = 3.2891 AOA
14 kwi 2026	1 AOA = 0.3041 PKR	1 PKR = 3.2885 AOA
15 kwi 2026	1 AOA = 0.3041 PKR	1 PKR = 3.2884 AOA
16 kwi 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2936 AOA
17 kwi 2026	1 AOA = 0.304 PKR	1 PKR = 3.2895 AOA
18 kwi 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2868 AOA
19 kwi 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2868 AOA
20 kwi 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2931 AOA
21 kwi 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2925 AOA
22 kwi 2026	1 AOA = 0.3038 PKR	1 PKR = 3.2914 AOA
23 kwi 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2817 AOA
24 kwi 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2937 AOA
25 kwi 2026	1 AOA = 0.3032 PKR	1 PKR = 3.2984 AOA
26 kwi 2026	1 AOA = 0.3032 PKR	1 PKR = 3.2984 AOA
27 kwi 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2922 AOA
28 kwi 2026	1 AOA = 0.3035 PKR	1 PKR = 3.2947 AOA
29 kwi 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2925 AOA
30 kwi 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2934 AOA

May 2026

Data	AOA-PKR	PKR-AOA
01 maj 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2933 AOA
02 maj 2026	1 AOA = 0.3037 PKR	1 PKR = 3.293 AOA
03 maj 2026	1 AOA = 0.3037 PKR	1 PKR = 3.293 AOA
04 maj 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2937 AOA
05 maj 2026	1 AOA = 0.3037 PKR	1 PKR = 3.293 AOA
06 maj 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2938 AOA
07 maj 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2936 AOA
08 maj 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2943 AOA
09 maj 2026	1 AOA = 0.3028 PKR	1 PKR = 3.3027 AOA
10 maj 2026	1 AOA = 0.3028 PKR	1 PKR = 3.3027 AOA
11 maj 2026	1 AOA = 0.3034 PKR	1 PKR = 3.2963 AOA
12 maj 2026	1 AOA = 0.3034 PKR	1 PKR = 3.2955 AOA
13 maj 2026	1 AOA = 0.3035 PKR	1 PKR = 3.2954 AOA
14 maj 2026	1 AOA = 0.3035 PKR	1 PKR = 3.2953 AOA
15 maj 2026	1 AOA = 0.3035 PKR	1 PKR = 3.2945 AOA
16 maj 2026	1 AOA = 0.304 PKR	1 PKR = 3.2895 AOA
17 maj 2026	1 AOA = 0.304 PKR	1 PKR = 3.2895 AOA
18 maj 2026	1 AOA = 0.3034 PKR	1 PKR = 3.2964 AOA
19 maj 2026	1 AOA = 0.3034 PKR	1 PKR = 3.2955 AOA
20 maj 2026	1 AOA = 0.3035 PKR	1 PKR = 3.2944 AOA
21 maj 2026	1 AOA = 0.3033 PKR	1 PKR = 3.2975 AOA
22 maj 2026	1 AOA = 0.3034 PKR	1 PKR = 3.2963 AOA
23 maj 2026	1 AOA = 0.303 PKR	1 PKR = 3.3005 AOA
24 maj 2026	1 AOA = 0.303 PKR	1 PKR = 3.3005 AOA
25 maj 2026	1 AOA = 0.3033 PKR	1 PKR = 3.2973 AOA
26 maj 2026	1 AOA = 0.3033 PKR	1 PKR = 3.2974 AOA
27 maj 2026	1 AOA = 0.3034 PKR	1 PKR = 3.2958 AOA
28 maj 2026	1 AOA = 0.3033 PKR	1 PKR = 3.297 AOA
29 maj 2026	1 AOA = 0.3033 PKR	1 PKR = 3.2967 AOA
30 maj 2026	1 AOA = 0.3034 PKR	1 PKR = 3.2956 AOA
31 maj 2026	1 AOA = 0.3034 PKR	1 PKR = 3.2956 AOA

Jun 2026

Data	AOA-PKR	PKR-AOA
01 cze 2026	1 AOA = 0.3033 PKR	1 PKR = 3.297 AOA
02 cze 2026	1 AOA = 0.3033 PKR	1 PKR = 3.297 AOA

Informacje nt. kursów wymiany AOA-PKR oraz PKR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości