> Kursy wymiany AOA-PLN oraz PLN-AOA – 2025

Kursy wymiany AOA-PLN oraz PLN-AOA – 2025

Kursy wymiany AOA-PLN oraz PLN-AOA

Sprawdź poniżej kurs wymiany AOA-PLN oraz PLN-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0043 PLN

1 PLN = 232,3243 AOA

1 rok 2 lata 3 lata

AOA na PLNPLN na AOA

Jan 2025

Data	AOA-PLN	PLN-AOA
01 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 221.8972 AOA
02 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 220.2272 AOA
03 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 219.8146 AOA
04 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
05 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
06 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 223.4718 AOA
07 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 222.9673 AOA
08 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1881 AOA
09 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1757 AOA
10 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8555 AOA
11 sty 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
12 sty 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
13 sty 2025	1 AOA = 0.0046 PLN	1 PLN = 217.7395 AOA
14 sty 2025	1 AOA = 0.0046 PLN	1 PLN = 219.1951 AOA
15 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0693 AOA
16 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 220.3365 AOA
17 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 221.115 AOA
18 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1566 AOA
19 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8072 AOA
20 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0677 AOA
21 sty 2025	1 AOA = 0.0045 PLN	1 PLN = 222.1221 AOA
22 sty 2025	1 AOA = 0.0044 PLN	1 PLN = 225.6835 AOA
23 sty 2025	1 AOA = 0.0044 PLN	1 PLN = 225.829 AOA
24 sty 2025	1 AOA = 0.0044 PLN	1 PLN = 227.3848 AOA
25 sty 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5045 AOA
26 sty 2025	1 AOA = 0.0044 PLN	1 PLN = 227.8717 AOA
27 sty 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5132 AOA
28 sty 2025	1 AOA = 0.0044 PLN	1 PLN = 226.471 AOA
29 sty 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5284 AOA
30 sty 2025	1 AOA = 0.0044 PLN	1 PLN = 226.192 AOA
31 sty 2025	1 AOA = 0.0044 PLN	1 PLN = 225.1009 AOA

Feb 2025

Data	AOA-PLN	PLN-AOA
01 lut 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1299 AOA
02 lut 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1414 AOA
03 lut 2025	1 AOA = 0.009 PLN	1 PLN = 110.825 AOA
04 lut 2025	1 AOA = 0.0045 PLN	1 PLN = 223.7685 AOA
05 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 227.095 AOA
06 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 225.0054 AOA
07 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 226.2235 AOA
08 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 225.8534 AOA
09 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 225.2647 AOA
10 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5872 AOA
11 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 226.1637 AOA
12 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2025 AOA
13 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 227.1136 AOA
14 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 229.7312 AOA
15 lut 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2104 AOA
16 lut 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2394 AOA
17 lut 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2608 AOA
18 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 228.9196 AOA
19 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 228.574 AOA
20 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 228.2469 AOA
21 lut 2025	1 AOA = 0.0043 PLN	1 PLN = 230.1954 AOA
22 lut 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
23 lut 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
24 lut 2025	1 AOA = 0.0043 PLN	1 PLN = 231.0008 AOA
25 lut 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3317 AOA
26 lut 2025	1 AOA = 0.0043 PLN	1 PLN = 232.0352 AOA
27 lut 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3941 AOA
28 lut 2025	1 AOA = 0.0044 PLN	1 PLN = 229.1408 AOA

Mar 2025

Data	AOA-PLN	PLN-AOA
01 mar 2025	1 AOA = 0.0044 PLN	1 PLN = 226.4551 AOA
02 mar 2025	1 AOA = 0.0044 PLN	1 PLN = 226.5241 AOA
03 mar 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2374 AOA
04 mar 2025	1 AOA = 0.0043 PLN	1 PLN = 232.1538 AOA
05 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.8247 AOA
06 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.4726 AOA
07 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9638 AOA
08 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.9359 AOA
09 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5593 AOA
10 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.6964 AOA
11 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1482 AOA
12 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9201 AOA
13 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5744 AOA
14 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5379 AOA
15 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4417 AOA
16 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5969 AOA
17 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1698 AOA
18 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 238.842 AOA
19 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 238.7451 AOA
20 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4992 AOA
21 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1469 AOA
22 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7846 AOA
23 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9706 AOA
24 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.0451 AOA
25 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5468 AOA
26 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.3396 AOA
27 mar 2025	1 AOA = 0.0043 PLN	1 PLN = 235.0239 AOA
28 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9558 AOA
29 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.845 AOA
30 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1771 AOA
31 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.7868 AOA

Apr 2025

Data	AOA-PLN	PLN-AOA
01 kwi 2025	1 AOA = 0.0042 PLN	1 PLN = 236.2767 AOA
02 kwi 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1476 AOA
03 kwi 2025	1 AOA = 0.0042 PLN	1 PLN = 239.0415 AOA
04 kwi 2025	1 AOA = 0.0042 PLN	1 PLN = 238.2424 AOA
05 kwi 2025	1 AOA = 0.0042 PLN	1 PLN = 235.4427 AOA
06 kwi 2025	1 AOA = 0.0043 PLN	1 PLN = 234.8993 AOA
07 kwi 2025	1 AOA = 0.0043 PLN	1 PLN = 233.9772 AOA
08 kwi 2025	1 AOA = 0.0043 PLN	1 PLN = 233.0202 AOA
09 kwi 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7176 AOA
10 kwi 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9251 AOA
11 kwi 2025	1 AOA = 0.0042 PLN	1 PLN = 240.6615 AOA
12 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1059 AOA
13 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2196 AOA
14 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 243.246 AOA
15 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4244 AOA
16 kwi 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8746 AOA
17 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4314 AOA
18 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3981 AOA
19 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
20 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
21 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
22 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 246.1428 AOA
23 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8928 AOA
24 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 242.6229 AOA
25 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 242.7225 AOA
26 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA
27 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA
28 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7537 AOA
29 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4625 AOA
30 kwi 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8882 AOA

May 2025

Data	AOA-PLN	PLN-AOA
01 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 242.5958 AOA
02 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 243.073 AOA
03 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 242.2746 AOA
04 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 242.5245 AOA
05 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1396 AOA
06 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4066 AOA
07 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2389 AOA
08 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 242.0922 AOA
09 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 242.9305 AOA
10 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7502 AOA
11 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7555 AOA
12 maj 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8551 AOA
13 maj 2025	1 AOA = 0.0042 PLN	1 PLN = 239.6406 AOA
14 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4484 AOA
15 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 241.7895 AOA
16 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 241.6716 AOA
17 maj 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8183 AOA
18 maj 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8183 AOA
19 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 242.1721 AOA
20 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 242.8114 AOA
21 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 244.6214 AOA
22 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 244.3744 AOA
23 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9748 AOA
24 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8846 AOA
25 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8846 AOA
26 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 245.7246 AOA
27 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 245.0637 AOA
28 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8323 AOA
29 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 244.3451 AOA
30 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9395 AOA
31 maj 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9187 AOA

Jun 2025

Data	AOA-PLN	PLN-AOA
01 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 244.913 AOA
02 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 246.0887 AOA
03 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4043 AOA
04 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8954 AOA
05 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 244.5253 AOA
06 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4388 AOA
07 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8953 AOA
08 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8953 AOA
09 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9963 AOA
10 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 246.4659 AOA
11 cze 2025	1 AOA = 0.0041 PLN	1 PLN = 245.8649 AOA

Informacje nt. kursów wymiany AOA-PLN oraz PLN-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Polski Złoty (PLN) to waluta używana w Polska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Polska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości