currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-PYG oraz PYG-AOA – 2025

Kursy wymiany AOA-PYG oraz PYG-AOA – 2025

Kursy wymiany AOA-PYG oraz PYG-AOA

Sprawdź poniżej kurs wymiany AOA-PYG oraz PYG-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 8,7656 PYG
1 PYG = 0,1141 AOA

Jan 2025

DataAOA-PYGPYG-AOA
01 sty 2025 1 AOA = 8.5645 PYG 1 PYG = 0.1168 AOA
02 sty 2025 1 AOA = 8.5543 PYG 1 PYG = 0.1169 AOA
03 sty 2025 1 AOA = 8.5853 PYG 1 PYG = 0.1165 AOA
04 sty 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
05 sty 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
06 sty 2025 1 AOA = 8.6343 PYG 1 PYG = 0.1158 AOA
07 sty 2025 1 AOA = 8.6617 PYG 1 PYG = 0.1155 AOA
08 sty 2025 1 AOA = 8.664 PYG 1 PYG = 0.1154 AOA
09 sty 2025 1 AOA = 8.6346 PYG 1 PYG = 0.1158 AOA
10 sty 2025 1 AOA = 8.586 PYG 1 PYG = 0.1165 AOA
11 sty 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
12 sty 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
13 sty 2025 1 AOA = 8.6355 PYG 1 PYG = 0.1158 AOA
14 sty 2025 1 AOA = 8.6357 PYG 1 PYG = 0.1158 AOA
15 sty 2025 1 AOA = 8.6265 PYG 1 PYG = 0.1159 AOA
16 sty 2025 1 AOA = 8.6332 PYG 1 PYG = 0.1158 AOA
17 sty 2025 1 AOA = 8.6167 PYG 1 PYG = 0.1161 AOA
18 sty 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
19 sty 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
20 sty 2025 1 AOA = 8.6353 PYG 1 PYG = 0.1158 AOA
21 sty 2025 1 AOA = 8.6919 PYG 1 PYG = 0.1151 AOA
22 sty 2025 1 AOA = 8.6215 PYG 1 PYG = 0.116 AOA
23 sty 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
24 sty 2025 1 AOA = 8.6547 PYG 1 PYG = 0.1155 AOA
25 sty 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
26 sty 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
27 sty 2025 1 AOA = 8.6658 PYG 1 PYG = 0.1154 AOA
28 sty 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
29 sty 2025 1 AOA = 8.6565 PYG 1 PYG = 0.1155 AOA
30 sty 2025 1 AOA = 8.6278 PYG 1 PYG = 0.1159 AOA
31 sty 2025 1 AOA = 8.6266 PYG 1 PYG = 0.1159 AOA

Feb 2025

DataAOA-PYGPYG-AOA
01 lut 2025 1 AOA = 17.291 PYG 1 PYG = 0.0578 AOA
02 lut 2025 1 AOA = 17.3195 PYG 1 PYG = 0.0577 AOA
03 lut 2025 1 AOA = 17.284 PYG 1 PYG = 0.0579 AOA
04 lut 2025 1 AOA = 8.6096 PYG 1 PYG = 0.1161 AOA
05 lut 2025 1 AOA = 8.6188 PYG 1 PYG = 0.116 AOA
06 lut 2025 1 AOA = 8.6207 PYG 1 PYG = 0.116 AOA
07 lut 2025 1 AOA = 8.6307 PYG 1 PYG = 0.1159 AOA
08 lut 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
09 lut 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
10 lut 2025 1 AOA = 8.6359 PYG 1 PYG = 0.1158 AOA
11 lut 2025 1 AOA = 8.6181 PYG 1 PYG = 0.116 AOA
12 lut 2025 1 AOA = 8.6153 PYG 1 PYG = 0.1161 AOA
13 lut 2025 1 AOA = 8.6073 PYG 1 PYG = 0.1162 AOA
14 lut 2025 1 AOA = 8.6288 PYG 1 PYG = 0.1159 AOA
15 lut 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
16 lut 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
17 lut 2025 1 AOA = 8.6424 PYG 1 PYG = 0.1157 AOA
18 lut 2025 1 AOA = 8.6715 PYG 1 PYG = 0.1153 AOA
19 lut 2025 1 AOA = 8.6275 PYG 1 PYG = 0.1159 AOA
20 lut 2025 1 AOA = 8.6019 PYG 1 PYG = 0.1163 AOA
21 lut 2025 1 AOA = 8.6138 PYG 1 PYG = 0.1161 AOA
22 lut 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
23 lut 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
24 lut 2025 1 AOA = 8.62 PYG 1 PYG = 0.116 AOA
25 lut 2025 1 AOA = 8.6203 PYG 1 PYG = 0.116 AOA
26 lut 2025 1 AOA = 8.6361 PYG 1 PYG = 0.1158 AOA
27 lut 2025 1 AOA = 8.6539 PYG 1 PYG = 0.1156 AOA
28 lut 2025 1 AOA = 8.6285 PYG 1 PYG = 0.1159 AOA

Mar 2025

DataAOA-PYGPYG-AOA
01 mar 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
02 mar 2025 1 AOA = 8.6736 PYG 1 PYG = 0.1153 AOA
03 mar 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
04 mar 2025 1 AOA = 8.6544 PYG 1 PYG = 0.1155 AOA
05 mar 2025 1 AOA = 8.6458 PYG 1 PYG = 0.1157 AOA
06 mar 2025 1 AOA = 8.641 PYG 1 PYG = 0.1157 AOA
07 mar 2025 1 AOA = 8.6868 PYG 1 PYG = 0.1151 AOA
08 mar 2025 1 AOA = 8.6453 PYG 1 PYG = 0.1157 AOA
09 mar 2025 1 AOA = 8.669 PYG 1 PYG = 0.1154 AOA
10 mar 2025 1 AOA = 8.683 PYG 1 PYG = 0.1152 AOA
11 mar 2025 1 AOA = 8.652 PYG 1 PYG = 0.1156 AOA
12 mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
13 mar 2025 1 AOA = 8.6642 PYG 1 PYG = 0.1154 AOA
14 mar 2025 1 AOA = 8.696 PYG 1 PYG = 0.115 AOA
15 mar 2025 1 AOA = 8.6856 PYG 1 PYG = 0.1151 AOA
16 mar 2025 1 AOA = 8.7578 PYG 1 PYG = 0.1142 AOA
17 mar 2025 1 AOA = 8.7167 PYG 1 PYG = 0.1147 AOA
18 mar 2025 1 AOA = 8.6855 PYG 1 PYG = 0.1151 AOA
19 mar 2025 1 AOA = 8.7005 PYG 1 PYG = 0.1149 AOA
20 mar 2025 1 AOA = 8.7043 PYG 1 PYG = 0.1149 AOA
21 mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
22 mar 2025 1 AOA = 8.7218 PYG 1 PYG = 0.1147 AOA
23 mar 2025 1 AOA = 8.7487 PYG 1 PYG = 0.1143 AOA
24 mar 2025 1 AOA = 8.7489 PYG 1 PYG = 0.1143 AOA
25 mar 2025 1 AOA = 8.7276 PYG 1 PYG = 0.1146 AOA
26 mar 2025 1 AOA = 8.7561 PYG 1 PYG = 0.1142 AOA
27 mar 2025 1 AOA = 8.7509 PYG 1 PYG = 0.1143 AOA
28 mar 2025 1 AOA = 8.7541 PYG 1 PYG = 0.1142 AOA
29 mar 2025 1 AOA = 8.7442 PYG 1 PYG = 0.1144 AOA
30 mar 2025 1 AOA = 8.7356 PYG 1 PYG = 0.1145 AOA
31 mar 2025 1 AOA = 8.7227 PYG 1 PYG = 0.1146 AOA

Apr 2025

DataAOA-PYGPYG-AOA
01 kwi 2025 1 AOA = 8.7001 PYG 1 PYG = 0.1149 AOA
02 kwi 2025 1 AOA = 8.7275 PYG 1 PYG = 0.1146 AOA
03 kwi 2025 1 AOA = 8.6933 PYG 1 PYG = 0.115 AOA
04 kwi 2025 1 AOA = 8.7323 PYG 1 PYG = 0.1145 AOA
05 kwi 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
06 kwi 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
07 kwi 2025 1 AOA = 8.7432 PYG 1 PYG = 0.1144 AOA
08 kwi 2025 1 AOA = 8.7584 PYG 1 PYG = 0.1142 AOA
09 kwi 2025 1 AOA = 8.7246 PYG 1 PYG = 0.1146 AOA
10 kwi 2025 1 AOA = 8.7415 PYG 1 PYG = 0.1144 AOA
11 kwi 2025 1 AOA = 8.732 PYG 1 PYG = 0.1145 AOA
12 kwi 2025 1 AOA = 8.697 PYG 1 PYG = 0.115 AOA
13 kwi 2025 1 AOA = 8.7319 PYG 1 PYG = 0.1145 AOA
14 kwi 2025 1 AOA = 8.7322 PYG 1 PYG = 0.1145 AOA
15 kwi 2025 1 AOA = 8.7132 PYG 1 PYG = 0.1148 AOA
16 kwi 2025 1 AOA = 8.7675 PYG 1 PYG = 0.1141 AOA
17 kwi 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
18 kwi 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
19 kwi 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
20 kwi 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
21 kwi 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
22 kwi 2025 1 AOA = 8.7247 PYG 1 PYG = 0.1146 AOA
23 kwi 2025 1 AOA = 8.7223 PYG 1 PYG = 0.1146 AOA
24 kwi 2025 1 AOA = 8.7699 PYG 1 PYG = 0.114 AOA
25 kwi 2025 1 AOA = 8.7704 PYG 1 PYG = 0.114 AOA
26 kwi 2025 1 AOA = 8.7178 PYG 1 PYG = 0.1147 AOA
27 kwi 2025 1 AOA = 8.7178 PYG 1 PYG = 0.1147 AOA
28 kwi 2025 1 AOA = 8.7299 PYG 1 PYG = 0.1145 AOA
29 kwi 2025 1 AOA = 8.7258 PYG 1 PYG = 0.1146 AOA
30 kwi 2025 1 AOA = 8.7414 PYG 1 PYG = 0.1144 AOA

May 2025

DataAOA-PYGPYG-AOA
01 maj 2025 1 AOA = 8.7702 PYG 1 PYG = 0.114 AOA
02 maj 2025 1 AOA = 8.7366 PYG 1 PYG = 0.1145 AOA
03 maj 2025 1 AOA = 8.7457 PYG 1 PYG = 0.1143 AOA
04 maj 2025 1 AOA = 8.7457 PYG 1 PYG = 0.1143 AOA
05 maj 2025 1 AOA = 8.7084 PYG 1 PYG = 0.1148 AOA
06 maj 2025 1 AOA = 8.7483 PYG 1 PYG = 0.1143 AOA
07 maj 2025 1 AOA = 8.7296 PYG 1 PYG = 0.1146 AOA
08 maj 2025 1 AOA = 8.7217 PYG 1 PYG = 0.1147 AOA
09 maj 2025 1 AOA = 8.7342 PYG 1 PYG = 0.1145 AOA
10 maj 2025 1 AOA = 8.7151 PYG 1 PYG = 0.1147 AOA
11 maj 2025 1 AOA = 8.7119 PYG 1 PYG = 0.1148 AOA
12 maj 2025 1 AOA = 8.6966 PYG 1 PYG = 0.115 AOA
13 maj 2025 1 AOA = 8.7093 PYG 1 PYG = 0.1148 AOA
14 maj 2025 1 AOA = 8.7176 PYG 1 PYG = 0.1147 AOA
15 maj 2025 1 AOA = 8.7125 PYG 1 PYG = 0.1148 AOA
16 maj 2025 1 AOA = 8.7028 PYG 1 PYG = 0.1149 AOA
17 maj 2025 1 AOA = 8.735 PYG 1 PYG = 0.1145 AOA
18 maj 2025 1 AOA = 8.735 PYG 1 PYG = 0.1145 AOA
19 maj 2025 1 AOA = 8.7118 PYG 1 PYG = 0.1148 AOA
20 maj 2025 1 AOA = 8.7058 PYG 1 PYG = 0.1149 AOA
21 maj 2025 1 AOA = 8.7082 PYG 1 PYG = 0.1148 AOA
22 maj 2025 1 AOA = 8.6827 PYG 1 PYG = 0.1152 AOA
23 maj 2025 1 AOA = 8.6986 PYG 1 PYG = 0.115 AOA
24 maj 2025 1 AOA = 8.6812 PYG 1 PYG = 0.1152 AOA
25 maj 2025 1 AOA = 8.6812 PYG 1 PYG = 0.1152 AOA
26 maj 2025 1 AOA = 8.6996 PYG 1 PYG = 0.1149 AOA
27 maj 2025 1 AOA = 8.7078 PYG 1 PYG = 0.1148 AOA
28 maj 2025 1 AOA = 8.7086 PYG 1 PYG = 0.1148 AOA
29 maj 2025 1 AOA = 8.7124 PYG 1 PYG = 0.1148 AOA
30 maj 2025 1 AOA = 8.7037 PYG 1 PYG = 0.1149 AOA
31 maj 2025 1 AOA = 8.7037 PYG 1 PYG = 0.1149 AOA

Jun 2025

DataAOA-PYGPYG-AOA
01 cze 2025 1 AOA = 8.6918 PYG 1 PYG = 0.1151 AOA
02 cze 2025 1 AOA = 8.7024 PYG 1 PYG = 0.1149 AOA
03 cze 2025 1 AOA = 8.7126 PYG 1 PYG = 0.1148 AOA
04 cze 2025 1 AOA = 8.7052 PYG 1 PYG = 0.1149 AOA
05 cze 2025 1 AOA = 8.7106 PYG 1 PYG = 0.1148 AOA
06 cze 2025 1 AOA = 8.7061 PYG 1 PYG = 0.1149 AOA
07 cze 2025 1 AOA = 8.7205 PYG 1 PYG = 0.1147 AOA
08 cze 2025 1 AOA = 8.7205 PYG 1 PYG = 0.1147 AOA
09 cze 2025 1 AOA = 8.7026 PYG 1 PYG = 0.1149 AOA
10 cze 2025 1 AOA = 8.6938 PYG 1 PYG = 0.115 AOA
11 cze 2025 1 AOA = 8.7044 PYG 1 PYG = 0.1149 AOA
12 cze 2025 1 AOA = 8.7097 PYG 1 PYG = 0.1148 AOA
13 cze 2025 1 AOA = 8.7086 PYG 1 PYG = 0.1148 AOA

Informacje nt. kursów wymiany AOA-PYG oraz PYG-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats