> Kursy wymiany AOA-PYG oraz PYG-AOA – 2026

Kursy wymiany AOA-PYG oraz PYG-AOA – 2026

Kursy wymiany AOA-PYG oraz PYG-AOA

Sprawdź poniżej kurs wymiany AOA-PYG oraz PYG-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 7,0191 PYG

1 PYG = 0,1425 AOA

1 rok 2 lata 3 lata

AOA na PYGPYG na AOA

Jan 2026

Data	AOA-PYG	PYG-AOA
01 sty 2026	1 AOA = 7.1644 PYG	1 PYG = 0.1396 AOA
02 sty 2026	1 AOA = 7.1567 PYG	1 PYG = 0.1397 AOA
03 sty 2026	1 AOA = 7.1536 PYG	1 PYG = 0.1398 AOA
04 sty 2026	1 AOA = 7.1536 PYG	1 PYG = 0.1398 AOA
05 sty 2026	1 AOA = 7.3384 PYG	1 PYG = 0.1363 AOA
06 sty 2026	1 AOA = 7.3608 PYG	1 PYG = 0.1359 AOA
07 sty 2026	1 AOA = 7.3716 PYG	1 PYG = 0.1357 AOA
08 sty 2026	1 AOA = 7.3662 PYG	1 PYG = 0.1358 AOA
09 sty 2026	1 AOA = 7.2182 PYG	1 PYG = 0.1385 AOA
10 sty 2026	1 AOA = 7.2182 PYG	1 PYG = 0.1385 AOA
11 sty 2026	1 AOA = 7.2226 PYG	1 PYG = 0.1385 AOA
12 sty 2026	1 AOA = 7.2134 PYG	1 PYG = 0.1386 AOA
13 sty 2026	1 AOA = 7.2179 PYG	1 PYG = 0.1385 AOA
14 sty 2026	1 AOA = 7.4014 PYG	1 PYG = 0.1351 AOA
15 sty 2026	1 AOA = 7.3633 PYG	1 PYG = 0.1358 AOA
16 sty 2026	1 AOA = 7.4449 PYG	1 PYG = 0.1343 AOA
17 sty 2026	1 AOA = 7.4709 PYG	1 PYG = 0.1339 AOA
18 sty 2026	1 AOA = 7.4709 PYG	1 PYG = 0.1339 AOA
19 sty 2026	1 AOA = 7.2755 PYG	1 PYG = 0.1374 AOA
20 sty 2026	1 AOA = 7.2874 PYG	1 PYG = 0.1372 AOA
21 sty 2026	1 AOA = 7.299 PYG	1 PYG = 0.137 AOA
22 sty 2026	1 AOA = 7.3472 PYG	1 PYG = 0.1361 AOA
23 sty 2026	1 AOA = 7.2914 PYG	1 PYG = 0.1371 AOA
24 sty 2026	1 AOA = 7.2363 PYG	1 PYG = 0.1382 AOA
25 sty 2026	1 AOA = 7.2363 PYG	1 PYG = 0.1382 AOA
26 sty 2026	1 AOA = 7.3293 PYG	1 PYG = 0.1364 AOA
27 sty 2026	1 AOA = 7.3001 PYG	1 PYG = 0.137 AOA
28 sty 2026	1 AOA = 7.3195 PYG	1 PYG = 0.1366 AOA
29 sty 2026	1 AOA = 7.3272 PYG	1 PYG = 0.1365 AOA
30 sty 2026	1 AOA = 7.3058 PYG	1 PYG = 0.1369 AOA
31 sty 2026	1 AOA = 7.3613 PYG	1 PYG = 0.1358 AOA

Feb 2026

Data	AOA-PYG	PYG-AOA
01 lut 2026	1 AOA = 7.363 PYG	1 PYG = 0.1358 AOA
02 lut 2026	1 AOA = 7.2586 PYG	1 PYG = 0.1378 AOA
03 lut 2026	1 AOA = 7.2315 PYG	1 PYG = 0.1383 AOA
04 lut 2026	1 AOA = 7.2139 PYG	1 PYG = 0.1386 AOA
05 lut 2026	1 AOA = 7.2073 PYG	1 PYG = 0.1387 AOA
06 lut 2026	1 AOA = 7.2055 PYG	1 PYG = 0.1388 AOA
07 lut 2026	1 AOA = 7.1843 PYG	1 PYG = 0.1392 AOA
08 lut 2026	1 AOA = 7.1843 PYG	1 PYG = 0.1392 AOA
09 lut 2026	1 AOA = 7.1858 PYG	1 PYG = 0.1392 AOA
10 lut 2026	1 AOA = 7.1794 PYG	1 PYG = 0.1393 AOA
11 lut 2026	1 AOA = 7.203 PYG	1 PYG = 0.1388 AOA
12 lut 2026	1 AOA = 7.182 PYG	1 PYG = 0.1392 AOA
13 lut 2026	1 AOA = 7.1526 PYG	1 PYG = 0.1398 AOA
14 lut 2026	1 AOA = 7.1448 PYG	1 PYG = 0.14 AOA
15 lut 2026	1 AOA = 7.1448 PYG	1 PYG = 0.14 AOA
16 lut 2026	1 AOA = 7.1297 PYG	1 PYG = 0.1403 AOA
17 lut 2026	1 AOA = 7.1281 PYG	1 PYG = 0.1403 AOA
18 lut 2026	1 AOA = 7.1249 PYG	1 PYG = 0.1404 AOA
19 lut 2026	1 AOA = 7.0741 PYG	1 PYG = 0.1414 AOA
20 lut 2026	1 AOA = 7.0516 PYG	1 PYG = 0.1418 AOA
21 lut 2026	1 AOA = 7.0349 PYG	1 PYG = 0.1421 AOA
22 lut 2026	1 AOA = 7.0349 PYG	1 PYG = 0.1421 AOA
23 lut 2026	1 AOA = 7.0419 PYG	1 PYG = 0.142 AOA
24 lut 2026	1 AOA = 7.0395 PYG	1 PYG = 0.1421 AOA
25 lut 2026	1 AOA = 7.0198 PYG	1 PYG = 0.1425 AOA
26 lut 2026	1 AOA = 7.0223 PYG	1 PYG = 0.1424 AOA
27 lut 2026	1 AOA = 7.021 PYG	1 PYG = 0.1424 AOA
28 lut 2026	1 AOA = 7.013 PYG	1 PYG = 0.1426 AOA

Mar 2026

Data	AOA-PYG	PYG-AOA
01 mar 2026	1 AOA = 7.013 PYG	1 PYG = 0.1426 AOA
02 mar 2026	1 AOA = 7.0473 PYG	1 PYG = 0.1419 AOA
03 mar 2026	1 AOA = 7.0363 PYG	1 PYG = 0.1421 AOA
04 mar 2026	1 AOA = 7.0945 PYG	1 PYG = 0.141 AOA
05 mar 2026	1 AOA = 7.1399 PYG	1 PYG = 0.1401 AOA
06 mar 2026	1 AOA = 7.1359 PYG	1 PYG = 0.1401 AOA
07 mar 2026	1 AOA = 7.0968 PYG	1 PYG = 0.1409 AOA
08 mar 2026	1 AOA = 7.0968 PYG	1 PYG = 0.1409 AOA
09 mar 2026	1 AOA = 7.0181 PYG	1 PYG = 0.1425 AOA
10 mar 2026	1 AOA = 7.1058 PYG	1 PYG = 0.1407 AOA
11 mar 2026	1 AOA = 7.0667 PYG	1 PYG = 0.1415 AOA
12 mar 2026	1 AOA = 7.0679 PYG	1 PYG = 0.1415 AOA
13 mar 2026	1 AOA = 7.0384 PYG	1 PYG = 0.1421 AOA
14 mar 2026	1 AOA = 7.0349 PYG	1 PYG = 0.1421 AOA
15 mar 2026	1 AOA = 7.0349 PYG	1 PYG = 0.1421 AOA
16 mar 2026	1 AOA = 7.0766 PYG	1 PYG = 0.1413 AOA
17 mar 2026	1 AOA = 7.0632 PYG	1 PYG = 0.1416 AOA
18 mar 2026	1 AOA = 7.0584 PYG	1 PYG = 0.1417 AOA
19 mar 2026	1 AOA = 7.0892 PYG	1 PYG = 0.1411 AOA
20 mar 2026	1 AOA = 7.1208 PYG	1 PYG = 0.1404 AOA
21 mar 2026	1 AOA = 7.1105 PYG	1 PYG = 0.1406 AOA
22 mar 2026	1 AOA = 7.1105 PYG	1 PYG = 0.1406 AOA
23 mar 2026	1 AOA = 7.1155 PYG	1 PYG = 0.1405 AOA
24 mar 2026	1 AOA = 7.1172 PYG	1 PYG = 0.1405 AOA
25 mar 2026	1 AOA = 7.0994 PYG	1 PYG = 0.1409 AOA
26 mar 2026	1 AOA = 7.1324 PYG	1 PYG = 0.1402 AOA
27 mar 2026	1 AOA = 7.1307 PYG	1 PYG = 0.1402 AOA
28 mar 2026	1 AOA = 7.1307 PYG	1 PYG = 0.1402 AOA
29 mar 2026	1 AOA = 7.1067 PYG	1 PYG = 0.1407 AOA
30 mar 2026	1 AOA = 7.1115 PYG	1 PYG = 0.1406 AOA
31 mar 2026	1 AOA = 7.0607 PYG	1 PYG = 0.1416 AOA

Apr 2026

Data	AOA-PYG	PYG-AOA
01 kwi 2026	1 AOA = 7.0811 PYG	1 PYG = 0.1412 AOA
02 kwi 2026	1 AOA = 7.0552 PYG	1 PYG = 0.1417 AOA
03 kwi 2026	1 AOA = 7.0385 PYG	1 PYG = 0.1421 AOA
04 kwi 2026	1 AOA = 7.0385 PYG	1 PYG = 0.1421 AOA
05 kwi 2026	1 AOA = 7.0385 PYG	1 PYG = 0.1421 AOA
06 kwi 2026	1 AOA = 7.0385 PYG	1 PYG = 0.1421 AOA
07 kwi 2026	1 AOA = 7.0725 PYG	1 PYG = 0.1414 AOA
08 kwi 2026	1 AOA = 7.0693 PYG	1 PYG = 0.1415 AOA
09 kwi 2026	1 AOA = 7.0405 PYG	1 PYG = 0.142 AOA
10 kwi 2026	1 AOA = 7.0501 PYG	1 PYG = 0.1418 AOA
11 kwi 2026	1 AOA = 7.042 PYG	1 PYG = 0.142 AOA
12 kwi 2026	1 AOA = 7.042 PYG	1 PYG = 0.142 AOA
13 kwi 2026	1 AOA = 6.9884 PYG	1 PYG = 0.1431 AOA
14 kwi 2026	1 AOA = 6.9756 PYG	1 PYG = 0.1434 AOA
15 kwi 2026	1 AOA = 6.9695 PYG	1 PYG = 0.1435 AOA
16 kwi 2026	1 AOA = 6.9401 PYG	1 PYG = 0.1441 AOA
17 kwi 2026	1 AOA = 6.9458 PYG	1 PYG = 0.144 AOA
18 kwi 2026	1 AOA = 6.9516 PYG	1 PYG = 0.1439 AOA
19 kwi 2026	1 AOA = 6.9516 PYG	1 PYG = 0.1439 AOA
20 kwi 2026	1 AOA = 6.9442 PYG	1 PYG = 0.144 AOA
21 kwi 2026	1 AOA = 6.9269 PYG	1 PYG = 0.1444 AOA
22 kwi 2026	1 AOA = 6.8555 PYG	1 PYG = 0.1459 AOA
23 kwi 2026	1 AOA = 6.8758 PYG	1 PYG = 0.1454 AOA
24 kwi 2026	1 AOA = 6.9058 PYG	1 PYG = 0.1448 AOA
25 kwi 2026	1 AOA = 6.896 PYG	1 PYG = 0.145 AOA
26 kwi 2026	1 AOA = 6.896 PYG	1 PYG = 0.145 AOA
27 kwi 2026	1 AOA = 6.8654 PYG	1 PYG = 0.1457 AOA
28 kwi 2026	1 AOA = 6.827 PYG	1 PYG = 0.1465 AOA
29 kwi 2026	1 AOA = 6.7794 PYG	1 PYG = 0.1475 AOA
30 kwi 2026	1 AOA = 6.7011 PYG	1 PYG = 0.1492 AOA

May 2026

Data	AOA-PYG	PYG-AOA
01 maj 2026	1 AOA = 6.7011 PYG	1 PYG = 0.1492 AOA
02 maj 2026	1 AOA = 6.7011 PYG	1 PYG = 0.1492 AOA
03 maj 2026	1 AOA = 6.7011 PYG	1 PYG = 0.1492 AOA
04 maj 2026	1 AOA = 6.7736 PYG	1 PYG = 0.1476 AOA
05 maj 2026	1 AOA = 6.603 PYG	1 PYG = 0.1514 AOA
06 maj 2026	1 AOA = 6.6687 PYG	1 PYG = 0.15 AOA
07 maj 2026	1 AOA = 6.6694 PYG	1 PYG = 0.1499 AOA
08 maj 2026	1 AOA = 6.6533 PYG	1 PYG = 0.1503 AOA
09 maj 2026	1 AOA = 6.6363 PYG	1 PYG = 0.1507 AOA
10 maj 2026	1 AOA = 6.6363 PYG	1 PYG = 0.1507 AOA
11 maj 2026	1 AOA = 6.6936 PYG	1 PYG = 0.1494 AOA
12 maj 2026	1 AOA = 6.6493 PYG	1 PYG = 0.1504 AOA
13 maj 2026	1 AOA = 6.6616 PYG	1 PYG = 0.1501 AOA
14 maj 2026	1 AOA = 6.6393 PYG	1 PYG = 0.1506 AOA
15 maj 2026	1 AOA = 6.641 PYG	1 PYG = 0.1506 AOA
16 maj 2026	1 AOA = 6.6513 PYG	1 PYG = 0.1503 AOA
17 maj 2026	1 AOA = 6.6513 PYG	1 PYG = 0.1503 AOA
18 maj 2026	1 AOA = 6.6331 PYG	1 PYG = 0.1508 AOA
19 maj 2026	1 AOA = 6.6729 PYG	1 PYG = 0.1499 AOA
20 maj 2026	1 AOA = 6.7138 PYG	1 PYG = 0.1489 AOA
21 maj 2026	1 AOA = 6.7184 PYG	1 PYG = 0.1488 AOA
22 maj 2026	1 AOA = 6.6405 PYG	1 PYG = 0.1506 AOA
23 maj 2026	1 AOA = 6.6319 PYG	1 PYG = 0.1508 AOA
24 maj 2026	1 AOA = 6.6319 PYG	1 PYG = 0.1508 AOA
25 maj 2026	1 AOA = 6.7539 PYG	1 PYG = 0.1481 AOA
26 maj 2026	1 AOA = 6.6822 PYG	1 PYG = 0.1497 AOA
27 maj 2026	1 AOA = 6.6764 PYG	1 PYG = 0.1498 AOA
28 maj 2026	1 AOA = 6.6072 PYG	1 PYG = 0.1513 AOA
29 maj 2026	1 AOA = 6.5546 PYG	1 PYG = 0.1526 AOA
30 maj 2026	1 AOA = 6.5546 PYG	1 PYG = 0.1526 AOA
31 maj 2026	1 AOA = 6.5546 PYG	1 PYG = 0.1526 AOA

Jun 2026

Data	AOA-PYG	PYG-AOA
01 cze 2026	1 AOA = 6.5573 PYG	1 PYG = 0.1525 AOA
02 cze 2026	1 AOA = 6.5573 PYG	1 PYG = 0.1525 AOA

Informacje nt. kursów wymiany AOA-PYG oraz PYG-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości