currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-RON oraz RON-AOA – 2025

Kursy wymiany AOA-RON oraz RON-AOA – 2025

Kursy wymiany AOA-RON oraz RON-AOA

Sprawdź poniżej kurs wymiany AOA-RON oraz RON-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0052 RON
1 RON = 190,5514 AOA
AOA na RONRON na AOA
0,0050 Data: 4.6 0,0050 Data: 4.5 0,0049 Data: 4.4 0,0050 Data: 4.3 0,0050 Data: 4.2 0,0050 Data: 4.1 0,0050 Data: 3.31 0,0050 Data: 3.30 0,0050 Data: 3.29 0,0050 Data: 3.28 0,0050 Data: 3.27 0,0050 Data: 3.26 0,0050 Data: 3.25 0,0050 Data: 3.24 0,0050 Data: 3.23 0,0050 Data: 3.22 0,0050 Data: 3.21 0,0050 Data: 3.20 0,0050 Data: 3.19 0,0050 Data: 3.18 0,0050 Data: 3.17 0,0050 Data: 3.16 0,0050 Data: 3.15 0,0050 Data: 3.14 0,0050 Data: 3.13 0,0050 Data: 3.12 0,0050 Data: 3.11 0,0050 Data: 3.10 0,0050 Data: 3.9 0,0050 Data: 3.8 0,0050 Data: 3.7 0,0050 Data: 3.6 0,0051 Data: 3.5 0,0052 Data: 3.4 0,0052 Data: 3.3 0,0052 Data: 3.2 0,0052 Data: 3.1 0,0052 Data: 2.28 0,0052 Data: 2.27 0,0052 Data: 2.26 0,0052 Data: 2.25 0,0052 Data: 2.24 0,0052 Data: 2.23 0,0052 Data: 2.22 0,0052 Data: 2.21 0,0052 Data: 2.20 0,0052 Data: 2.19 0,0052 Data: 2.18 0,0052 Data: 2.17 0,0052 Data: 2.16 0,0052 Data: 2.15 0,0052 Data: 2.14 0,0053 Data: 2.13 0,0053 Data: 2.12 0,0053 Data: 2.11 0,0053 Data: 2.10 0,0053 Data: 2.9 0,0053 Data: 2.8 0,0052 Data: 2.7 0,0053 Data: 2.6 0,0052 Data: 2.5 0,0053 Data: 2.4 0,0106 Data: 2.3 0,0105 Data: 2.2 0,0105 Data: 2.1 0,0052 Data: 1.31 0,0052 Data: 1.30 0,0052 Data: 1.29 0,0052 Data: 1.28 0,0052 Data: 1.27 0,0052 Data: 1.26 0,0052 Data: 1.25 0,0052 Data: 1.24 0,0052 Data: 1.23 0,0052 Data: 1.22 0,0053 Data: 1.21 0,0053 Data: 1.20 0,0053 Data: 1.19 0,0053 Data: 1.18 0,0053 Data: 1.17 0,0053 Data: 1.16 0,0053 Data: 1.15 0,0053 Data: 1.14 0,0053 Data: 1.13 0,0053 Data: 1.12 0,0053 Data: 1.11 0,0053 Data: 1.10 0,0053 Data: 1.9 0,0053 Data: 1.8 0,0052 Data: 1.7 0,0052 Data: 1.6 0,0053 Data: 1.5 0,0053 Data: 1.4 0,0053 Data: 1.3 0,0053 Data: 1.2 0,0052 Data: 1.1 0,0050 Data: 4.6 0,0050 Data: 4.5 0,0049 Data: 4.4 0,0050 Data: 4.3 0,0050 Data: 4.2 0,0050 Data: 4.1 0,0050 Data: 3.31 0,0050 Data: 3.30 0,0050 Data: 3.29 0,0050 Data: 3.28 0,0050 Data: 3.27 0,0050 Data: 3.26 0,0050 Data: 3.25 0,0050 Data: 3.24 0,0050 Data: 3.23 0,0050 Data: 3.22 0,0050 Data: 3.21 0,0050 Data: 3.20 0,0050 Data: 3.19 0,0050 Data: 3.18 0,0050 Data: 3.17 0,0050 Data: 3.16 0,0050 Data: 3.15 0,0050 Data: 3.14 0,0050 Data: 3.13 0,0050 Data: 3.12 0,0050 Data: 3.11 0,0050 Data: 3.10 0,0050 Data: 3.9 0,0050 Data: 3.8 0,0050 Data: 3.7 0,0050 Data: 3.6 0,0051 Data: 3.5 0,0052 Data: 3.4 0,0052 Data: 3.3 0,0052 Data: 3.2 0,0052 Data: 3.1 0,0052 Data: 2.28 0,0052 Data: 2.27 0,0052 Data: 2.26 0,0052 Data: 2.25 0,0052 Data: 2.24 0,0052 Data: 2.23 0,0052 Data: 2.22 0,0052 Data: 2.21 0,0052 Data: 2.20 0,0052 Data: 2.19 0,0052 Data: 2.18 0,0052 Data: 2.17 0,0052 Data: 2.16 0,0052 Data: 2.15 0,0052 Data: 2.14 0,0053 Data: 2.13 0,0053 Data: 2.12 0,0053 Data: 2.11 0,0053 Data: 2.10 0,0053 Data: 2.9 0,0053 Data: 2.8 0,0052 Data: 2.7 0,0053 Data: 2.6 0,0052 Data: 2.5 0,0053 Data: 2.4 0,0106 Data: 2.3 0,0105 Data: 2.2 0,0105 Data: 2.1 0,0052 Data: 1.31 0,0052 Data: 1.30 0,0052 Data: 1.29 0,0052 Data: 1.28 0,0052 Data: 1.27 0,0052 Data: 1.26 0,0052 Data: 1.25 0,0052 Data: 1.24 0,0052 Data: 1.23 0,0052 Data: 1.22 0,0053 Data: 1.21 0,0053 Data: 1.20 0,0053 Data: 1.19 0,0053 Data: 1.18 0,0053 Data: 1.17 0,0053 Data: 1.16 0,0053 Data: 1.15 0,0053 Data: 1.14 0,0053 Data: 1.13 0,0053 Data: 1.12 0,0053 Data: 1.11 0,0053 Data: 1.10 0,0053 Data: 1.9 0,0053 Data: 1.8 0,0052 Data: 1.7 0,0052 Data: 1.6 0,0053 Data: 1.5 0,0053 Data: 1.4 0,0053 Data: 1.3 0,0053 Data: 1.2 0,0052 Data: 1.1

Jan 2025

DataAOA-RONRON-AOA
01 sty 2025 1 AOA = 0.0052 RON 1 RON = 190.7709 AOA
02 sty 2025 1 AOA = 0.0053 RON 1 RON = 189.3017 AOA
03 sty 2025 1 AOA = 0.0053 RON 1 RON = 188.8072 AOA
04 sty 2025 1 AOA = 0.0053 RON 1 RON = 189.0141 AOA
05 sty 2025 1 AOA = 0.0053 RON 1 RON = 189.0141 AOA
06 sty 2025 1 AOA = 0.0052 RON 1 RON = 191.0129 AOA
07 sty 2025 1 AOA = 0.0052 RON 1 RON = 190.8176 AOA
08 sty 2025 1 AOA = 0.0053 RON 1 RON = 189.2168 AOA
09 sty 2025 1 AOA = 0.0053 RON 1 RON = 189.1808 AOA
10 sty 2025 1 AOA = 0.0053 RON 1 RON = 189.5342 AOA
11 sty 2025 1 AOA = 0.0053 RON 1 RON = 187.7663 AOA
12 sty 2025 1 AOA = 0.0053 RON 1 RON = 187.7663 AOA
13 sty 2025 1 AOA = 0.0053 RON 1 RON = 187.0348 AOA
14 sty 2025 1 AOA = 0.0053 RON 1 RON = 188.2507 AOA
15 sty 2025 1 AOA = 0.0053 RON 1 RON = 189.4096 AOA
16 sty 2025 1 AOA = 0.0053 RON 1 RON = 188.8592 AOA
17 sty 2025 1 AOA = 0.0053 RON 1 RON = 189.208 AOA
18 sty 2025 1 AOA = 0.0053 RON 1 RON = 188.5144 AOA
19 sty 2025 1 AOA = 0.0053 RON 1 RON = 188.5144 AOA
20 sty 2025 1 AOA = 0.0053 RON 1 RON = 189.1887 AOA
21 sty 2025 1 AOA = 0.0053 RON 1 RON = 189.7471 AOA
22 sty 2025 1 AOA = 0.0052 RON 1 RON = 191.8758 AOA
23 sty 2025 1 AOA = 0.0052 RON 1 RON = 191.072 AOA
24 sty 2025 1 AOA = 0.0052 RON 1 RON = 192.5376 AOA
25 sty 2025 1 AOA = 0.0052 RON 1 RON = 192.6978 AOA
26 sty 2025 1 AOA = 0.0052 RON 1 RON = 192.6978 AOA
27 sty 2025 1 AOA = 0.0052 RON 1 RON = 193.0146 AOA
28 sty 2025 1 AOA = 0.0052 RON 1 RON = 191.567 AOA
29 sty 2025 1 AOA = 0.0052 RON 1 RON = 190.9973 AOA
30 sty 2025 1 AOA = 0.0052 RON 1 RON = 191.1546 AOA
31 sty 2025 1 AOA = 0.0052 RON 1 RON = 190.6969 AOA

Feb 2025

DataAOA-RONRON-AOA
01 lut 2025 1 AOA = 0.0105 RON 1 RON = 94.9723 AOA
02 lut 2025 1 AOA = 0.0105 RON 1 RON = 94.9723 AOA
03 lut 2025 1 AOA = 0.0106 RON 1 RON = 94.0987 AOA
04 lut 2025 1 AOA = 0.0053 RON 1 RON = 189.7531 AOA
05 lut 2025 1 AOA = 0.0052 RON 1 RON = 191.4089 AOA
06 lut 2025 1 AOA = 0.0053 RON 1 RON = 190.1522 AOA
07 lut 2025 1 AOA = 0.0052 RON 1 RON = 190.6314 AOA
08 lut 2025 1 AOA = 0.0053 RON 1 RON = 189.8307 AOA
09 lut 2025 1 AOA = 0.0053 RON 1 RON = 189.8307 AOA
10 lut 2025 1 AOA = 0.0053 RON 1 RON = 189.363 AOA
11 lut 2025 1 AOA = 0.0053 RON 1 RON = 189.765 AOA
12 lut 2025 1 AOA = 0.0053 RON 1 RON = 190.4237 AOA
13 lut 2025 1 AOA = 0.0053 RON 1 RON = 190.3292 AOA
14 lut 2025 1 AOA = 0.0052 RON 1 RON = 192.2388 AOA
15 lut 2025 1 AOA = 0.0052 RON 1 RON = 192.7949 AOA
16 lut 2025 1 AOA = 0.0052 RON 1 RON = 192.7949 AOA
17 lut 2025 1 AOA = 0.0052 RON 1 RON = 192.4898 AOA
18 lut 2025 1 AOA = 0.0052 RON 1 RON = 191.5724 AOA
19 lut 2025 1 AOA = 0.0052 RON 1 RON = 191.9049 AOA
20 lut 2025 1 AOA = 0.0052 RON 1 RON = 191.5867 AOA
21 lut 2025 1 AOA = 0.0052 RON 1 RON = 192.7452 AOA
22 lut 2025 1 AOA = 0.0052 RON 1 RON = 192.5137 AOA
23 lut 2025 1 AOA = 0.0052 RON 1 RON = 192.5137 AOA
24 lut 2025 1 AOA = 0.0052 RON 1 RON = 192.5341 AOA
25 lut 2025 1 AOA = 0.0052 RON 1 RON = 193.2926 AOA
26 lut 2025 1 AOA = 0.0052 RON 1 RON = 193.0841 AOA
27 lut 2025 1 AOA = 0.0052 RON 1 RON = 192.9357 AOA
28 lut 2025 1 AOA = 0.0052 RON 1 RON = 191.4767 AOA

Mar 2025

DataAOA-RONRON-AOA
01 mar 2025 1 AOA = 0.0052 RON 1 RON = 191.0801 AOA
02 mar 2025 1 AOA = 0.0052 RON 1 RON = 191.0967 AOA
03 mar 2025 1 AOA = 0.0052 RON 1 RON = 190.856 AOA
04 mar 2025 1 AOA = 0.0052 RON 1 RON = 194.0474 AOA
05 mar 2025 1 AOA = 0.0051 RON 1 RON = 196.512 AOA
06 mar 2025 1 AOA = 0.005 RON 1 RON = 198.5378 AOA
07 mar 2025 1 AOA = 0.005 RON 1 RON = 198.8271 AOA
08 mar 2025 1 AOA = 0.005 RON 1 RON = 199.5369 AOA
09 mar 2025 1 AOA = 0.005 RON 1 RON = 199.1254 AOA
10 mar 2025 1 AOA = 0.005 RON 1 RON = 199.2508 AOA
11 mar 2025 1 AOA = 0.005 RON 1 RON = 199.3596 AOA
12 mar 2025 1 AOA = 0.005 RON 1 RON = 199.6671 AOA
13 mar 2025 1 AOA = 0.005 RON 1 RON = 199.491 AOA
14 mar 2025 1 AOA = 0.005 RON 1 RON = 198.9642 AOA
15 mar 2025 1 AOA = 0.005 RON 1 RON = 199.3747 AOA
16 mar 2025 1 AOA = 0.005 RON 1 RON = 199.3833 AOA
17 mar 2025 1 AOA = 0.005 RON 1 RON = 199.5843 AOA
18 mar 2025 1 AOA = 0.005 RON 1 RON = 200.756 AOA
19 mar 2025 1 AOA = 0.005 RON 1 RON = 200.5498 AOA
20 mar 2025 1 AOA = 0.005 RON 1 RON = 199.8473 AOA
21 mar 2025 1 AOA = 0.005 RON 1 RON = 199.0874 AOA
22 mar 2025 1 AOA = 0.005 RON 1 RON = 198.9045 AOA
23 mar 2025 1 AOA = 0.005 RON 1 RON = 199.2351 AOA
24 mar 2025 1 AOA = 0.005 RON 1 RON = 198.7743 AOA
25 mar 2025 1 AOA = 0.005 RON 1 RON = 198.1855 AOA
26 mar 2025 1 AOA = 0.005 RON 1 RON = 198.2884 AOA
27 mar 2025 1 AOA = 0.005 RON 1 RON = 198.275 AOA
28 mar 2025 1 AOA = 0.005 RON 1 RON = 198.1862 AOA
29 mar 2025 1 AOA = 0.005 RON 1 RON = 198.9714 AOA
30 mar 2025 1 AOA = 0.005 RON 1 RON = 199.1415 AOA
31 mar 2025 1 AOA = 0.005 RON 1 RON = 198.9174 AOA

Apr 2025

DataAOA-RONRON-AOA
01 kwi 2025 1 AOA = 0.005 RON 1 RON = 198.5941 AOA
02 kwi 2025 1 AOA = 0.005 RON 1 RON = 199.0236 AOA
03 kwi 2025 1 AOA = 0.005 RON 1 RON = 200.2089 AOA
04 kwi 2025 1 AOA = 0.0049 RON 1 RON = 203.6457 AOA
05 kwi 2025 1 AOA = 0.005 RON 1 RON = 201.6716 AOA
06 kwi 2025 1 AOA = 0.005 RON 1 RON = 201.6716 AOA

Informacje nt. kursów wymiany AOA-RON oraz RON-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats