> Kursy wymiany AOA-RON oraz RON-AOA – 2025

Kursy wymiany AOA-RON oraz RON-AOA – 2025

Kursy wymiany AOA-RON oraz RON-AOA

Sprawdź poniżej kurs wymiany AOA-RON oraz RON-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0051 RON

1 RON = 196,7725 AOA

1 rok 2 lata 3 lata

AOA na RONRON na AOA

Jan 2025

Data	AOA-RON	RON-AOA
01 sty 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 sty 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 sty 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 sty 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 sty 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 sty 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 sty 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 sty 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 sty 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 sty 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 sty 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 sty 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 sty 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 sty 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 sty 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 sty 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 sty 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 sty 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 sty 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 sty 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 sty 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 sty 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 sty 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 sty 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 sty 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 sty 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 sty 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 sty 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 sty 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 sty 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 sty 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Data	AOA-RON	RON-AOA
01 lut 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 lut 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 lut 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 lut 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 lut 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 lut 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 lut 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 lut 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 lut 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 lut 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 lut 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 lut 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 lut 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 lut 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 lut 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 lut 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 lut 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 lut 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 lut 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 lut 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 lut 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 lut 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 lut 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 lut 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 lut 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 lut 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 lut 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 lut 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Data	AOA-RON	RON-AOA
01 mar 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 mar 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 mar 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 mar 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 mar 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 mar 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 mar 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 mar 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 mar 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 mar 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 mar 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 mar 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 mar 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 mar 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 mar 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 mar 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 mar 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 mar 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 mar 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 mar 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 mar 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 mar 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 mar 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 mar 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Data	AOA-RON	RON-AOA
01 kwi 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 kwi 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 kwi 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 kwi 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 kwi 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 kwi 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 kwi 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 kwi 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 kwi 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 kwi 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 kwi 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 kwi 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 kwi 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 kwi 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 kwi 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 kwi 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 kwi 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 kwi 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 kwi 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 kwi 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 kwi 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 kwi 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 kwi 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 kwi 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 kwi 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 kwi 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 kwi 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 kwi 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 kwi 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 kwi 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Data	AOA-RON	RON-AOA
01 maj 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 maj 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 maj 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 maj 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 maj 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 maj 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 maj 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 maj 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 maj 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 maj 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 maj 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 maj 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 maj 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 maj 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 maj 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 maj 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 maj 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 maj 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 maj 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 maj 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 maj 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 maj 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 maj 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 maj 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 maj 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Data	AOA-RON	RON-AOA
01 cze 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 cze 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 cze 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 cze 2025	1 AOA = 0.0048 RON	1 RON = 206.7136 AOA
05 cze 2025	1 AOA = 0.0048 RON	1 RON = 207.3862 AOA
06 cze 2025	1 AOA = 0.0048 RON	1 RON = 207.5363 AOA
07 cze 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
08 cze 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
09 cze 2025	1 AOA = 0.0048 RON	1 RON = 207.485 AOA
10 cze 2025	1 AOA = 0.0048 RON	1 RON = 208.1914 AOA
11 cze 2025	1 AOA = 0.0048 RON	1 RON = 208.4787 AOA
12 cze 2025	1 AOA = 0.0047 RON	1 RON = 211.0105 AOA
13 cze 2025	1 AOA = 0.0048 RON	1 RON = 209.5427 AOA

Informacje nt. kursów wymiany AOA-RON oraz RON-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości