> Kursy wymiany AOA-RON oraz RON-AOA – 2026

Kursy wymiany AOA-RON oraz RON-AOA – 2026

Kursy wymiany AOA-RON oraz RON-AOA

Sprawdź poniżej kurs wymiany AOA-RON oraz RON-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0048 RON

1 RON = 209,3529 AOA

1 rok 2 lata 3 lata

AOA na RONRON na AOA

Jan 2026

Data	AOA-RON	RON-AOA
01 sty 2026	1 AOA = 0.0047 RON	1 RON = 211.2514 AOA
02 sty 2026	1 AOA = 0.0047 RON	1 RON = 211.2269 AOA
03 sty 2026	1 AOA = 0.0047 RON	1 RON = 211.1832 AOA
04 sty 2026	1 AOA = 0.0047 RON	1 RON = 211.1832 AOA
05 sty 2026	1 AOA = 0.0048 RON	1 RON = 210.5236 AOA
06 sty 2026	1 AOA = 0.0047 RON	1 RON = 210.9793 AOA
07 sty 2026	1 AOA = 0.0048 RON	1 RON = 210.4089 AOA
08 sty 2026	1 AOA = 0.0048 RON	1 RON = 210.3836 AOA
09 sty 2026	1 AOA = 0.0048 RON	1 RON = 209.7486 AOA
10 sty 2026	1 AOA = 0.0048 RON	1 RON = 209.6526 AOA
11 sty 2026	1 AOA = 0.0048 RON	1 RON = 209.6526 AOA
12 sty 2026	1 AOA = 0.0048 RON	1 RON = 210.5124 AOA
13 sty 2026	1 AOA = 0.0048 RON	1 RON = 210.0033 AOA
14 sty 2026	1 AOA = 0.0048 RON	1 RON = 210.0224 AOA
15 sty 2026	1 AOA = 0.0048 RON	1 RON = 209.6528 AOA
16 sty 2026	1 AOA = 0.0048 RON	1 RON = 209.4743 AOA
17 sty 2026	1 AOA = 0.0048 RON	1 RON = 208.7178 AOA
18 sty 2026	1 AOA = 0.0048 RON	1 RON = 208.7178 AOA
19 sty 2026	1 AOA = 0.0048 RON	1 RON = 209.161 AOA
20 sty 2026	1 AOA = 0.0047 RON	1 RON = 210.9725 AOA
21 sty 2026	1 AOA = 0.0047 RON	1 RON = 211.1105 AOA
22 sty 2026	1 AOA = 0.0047 RON	1 RON = 210.7126 AOA
23 sty 2026	1 AOA = 0.0047 RON	1 RON = 211.2855 AOA
24 sty 2026	1 AOA = 0.0047 RON	1 RON = 212.5619 AOA
25 sty 2026	1 AOA = 0.0047 RON	1 RON = 212.5619 AOA
26 sty 2026	1 AOA = 0.0047 RON	1 RON = 213.137 AOA
27 sty 2026	1 AOA = 0.0047 RON	1 RON = 214.3825 AOA
28 sty 2026	1 AOA = 0.0046 RON	1 RON = 215.5722 AOA
29 sty 2026	1 AOA = 0.0047 RON	1 RON = 215.0054 AOA
30 sty 2026	1 AOA = 0.0047 RON	1 RON = 214.5129 AOA
31 sty 2026	1 AOA = 0.0047 RON	1 RON = 213.2607 AOA

Feb 2026

Data	AOA-RON	RON-AOA
01 lut 2026	1 AOA = 0.0047 RON	1 RON = 213.2607 AOA
02 lut 2026	1 AOA = 0.0047 RON	1 RON = 213.3254 AOA
03 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.2095 AOA
04 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.7659 AOA
05 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.3014 AOA
06 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.3375 AOA
07 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.7412 AOA
08 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.7412 AOA
09 lut 2026	1 AOA = 0.0047 RON	1 RON = 213.8424 AOA
10 lut 2026	1 AOA = 0.0047 RON	1 RON = 214.0999 AOA
11 lut 2026	1 AOA = 0.0047 RON	1 RON = 214.3677 AOA
12 lut 2026	1 AOA = 0.0047 RON	1 RON = 213.8428 AOA
13 lut 2026	1 AOA = 0.0047 RON	1 RON = 213.5291 AOA
14 lut 2026	1 AOA = 0.0047 RON	1 RON = 213.6831 AOA
15 lut 2026	1 AOA = 0.0047 RON	1 RON = 213.6831 AOA
16 lut 2026	1 AOA = 0.0047 RON	1 RON = 213.2855 AOA
17 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.8547 AOA
18 lut 2026	1 AOA = 0.0047 RON	1 RON = 213.2906 AOA
19 lut 2026	1 AOA = 0.0047 RON	1 RON = 211.8714 AOA
20 lut 2026	1 AOA = 0.0047 RON	1 RON = 211.6464 AOA
21 lut 2026	1 AOA = 0.0047 RON	1 RON = 211.9691 AOA
22 lut 2026	1 AOA = 0.0047 RON	1 RON = 211.9691 AOA
23 lut 2026	1 AOA = 0.0047 RON	1 RON = 211.8958 AOA
24 lut 2026	1 AOA = 0.0047 RON	1 RON = 211.9755 AOA
25 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.0771 AOA
26 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.6229 AOA
27 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.3676 AOA
28 lut 2026	1 AOA = 0.0047 RON	1 RON = 212.5127 AOA

Mar 2026

Data	AOA-RON	RON-AOA
01 mar 2026	1 AOA = 0.0047 RON	1 RON = 212.5127 AOA
02 mar 2026	1 AOA = 0.0047 RON	1 RON = 210.8287 AOA
03 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.7224 AOA
04 mar 2026	1 AOA = 0.0048 RON	1 RON = 209.6191 AOA
05 mar 2026	1 AOA = 0.0048 RON	1 RON = 209.1725 AOA
06 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.1678 AOA
07 mar 2026	1 AOA = 0.0048 RON	1 RON = 209.2412 AOA
08 mar 2026	1 AOA = 0.0048 RON	1 RON = 209.2412 AOA
09 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.9178 AOA
10 mar 2026	1 AOA = 0.0048 RON	1 RON = 209.4134 AOA
11 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.8029 AOA
12 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.7529 AOA
13 mar 2026	1 AOA = 0.0048 RON	1 RON = 206.3918 AOA
14 mar 2026	1 AOA = 0.0049 RON	1 RON = 205.4855 AOA
15 mar 2026	1 AOA = 0.0049 RON	1 RON = 205.4855 AOA
16 mar 2026	1 AOA = 0.0048 RON	1 RON = 206.6665 AOA
17 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.4333 AOA
18 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.5646 AOA
19 mar 2026	1 AOA = 0.0048 RON	1 RON = 206.6666 AOA
20 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.1444 AOA
21 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.3379 AOA
22 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.3379 AOA
23 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.0735 AOA
24 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.556 AOA
25 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.6984 AOA
26 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.4566 AOA
27 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.1054 AOA
28 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.1239 AOA
29 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.1239 AOA
30 mar 2026	1 AOA = 0.0048 RON	1 RON = 206.671 AOA
31 mar 2026	1 AOA = 0.0048 RON	1 RON = 206.7551 AOA

Apr 2026

Data	AOA-RON	RON-AOA
01 kwi 2026	1 AOA = 0.0048 RON	1 RON = 208.8459 AOA
02 kwi 2026	1 AOA = 0.0048 RON	1 RON = 207.1238 AOA
03 kwi 2026	1 AOA = 0.0048 RON	1 RON = 207.6115 AOA
04 kwi 2026	1 AOA = 0.0048 RON	1 RON = 207.6257 AOA
05 kwi 2026	1 AOA = 0.0048 RON	1 RON = 207.6257 AOA
06 kwi 2026	1 AOA = 0.0048 RON	1 RON = 207.7434 AOA
07 kwi 2026	1 AOA = 0.0048 RON	1 RON = 208.0072 AOA
08 kwi 2026	1 AOA = 0.0047 RON	1 RON = 210.6883 AOA
09 kwi 2026	1 AOA = 0.0048 RON	1 RON = 210.3113 AOA
10 kwi 2026	1 AOA = 0.0047 RON	1 RON = 210.96 AOA
11 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.1783 AOA
12 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.1783 AOA
13 kwi 2026	1 AOA = 0.0047 RON	1 RON = 210.5482 AOA
14 kwi 2026	1 AOA = 0.0047 RON	1 RON = 212.5984 AOA
15 kwi 2026	1 AOA = 0.0047 RON	1 RON = 212.136 AOA
16 kwi 2026	1 AOA = 0.0047 RON	1 RON = 212.3513 AOA
17 kwi 2026	1 AOA = 0.0047 RON	1 RON = 212.1262 AOA
18 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.9895 AOA
19 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.9895 AOA
20 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.9652 AOA
21 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.8632 AOA
22 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.4769 AOA
23 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.0394 AOA
24 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.2579 AOA
25 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.4963 AOA
26 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.4963 AOA
27 kwi 2026	1 AOA = 0.0047 RON	1 RON = 211.6425 AOA
28 kwi 2026	1 AOA = 0.0047 RON	1 RON = 210.5748 AOA
29 kwi 2026	1 AOA = 0.0047 RON	1 RON = 210.6616 AOA
30 kwi 2026	1 AOA = 0.0048 RON	1 RON = 207.4622 AOA

May 2026

Data	AOA-RON	RON-AOA
01 maj 2026	1 AOA = 0.0048 RON	1 RON = 207.5561 AOA
02 maj 2026	1 AOA = 0.0048 RON	1 RON = 206.8452 AOA
03 maj 2026	1 AOA = 0.0048 RON	1 RON = 206.8452 AOA
04 maj 2026	1 AOA = 0.0048 RON	1 RON = 206.58 AOA
05 maj 2026	1 AOA = 0.0049 RON	1 RON = 205.1534 AOA
06 maj 2026	1 AOA = 0.0049 RON	1 RON = 205.7098 AOA
07 maj 2026	1 AOA = 0.0049 RON	1 RON = 205.1534 AOA
08 maj 2026	1 AOA = 0.0048 RON	1 RON = 206.6825 AOA
09 maj 2026	1 AOA = 0.0048 RON	1 RON = 207.3966 AOA
10 maj 2026	1 AOA = 0.0048 RON	1 RON = 207.3966 AOA
11 maj 2026	1 AOA = 0.0048 RON	1 RON = 207.3032 AOA
12 maj 2026	1 AOA = 0.0048 RON	1 RON = 207.1815 AOA
13 maj 2026	1 AOA = 0.0048 RON	1 RON = 206.6125 AOA
14 maj 2026	1 AOA = 0.0048 RON	1 RON = 206.4823 AOA
15 maj 2026	1 AOA = 0.0049 RON	1 RON = 204.6369 AOA
16 maj 2026	1 AOA = 0.0048 RON	1 RON = 206.9384 AOA
17 maj 2026	1 AOA = 0.0048 RON	1 RON = 206.9384 AOA
18 maj 2026	1 AOA = 0.0049 RON	1 RON = 205.0251 AOA
19 maj 2026	1 AOA = 0.0049 RON	1 RON = 204.0091 AOA
20 maj 2026	1 AOA = 0.0049 RON	1 RON = 203.4982 AOA
21 maj 2026	1 AOA = 0.0049 RON	1 RON = 203.1603 AOA
22 maj 2026	1 AOA = 0.0049 RON	1 RON = 202.8056 AOA
23 maj 2026	1 AOA = 0.0049 RON	1 RON = 202.8998 AOA
24 maj 2026	1 AOA = 0.0049 RON	1 RON = 202.8998 AOA
25 maj 2026	1 AOA = 0.0049 RON	1 RON = 203.7147 AOA
26 maj 2026	1 AOA = 0.0049 RON	1 RON = 203.932 AOA
27 maj 2026	1 AOA = 0.0049 RON	1 RON = 203.9185 AOA
28 maj 2026	1 AOA = 0.0049 RON	1 RON = 203.0883 AOA
29 maj 2026	1 AOA = 0.0049 RON	1 RON = 203.5568 AOA
30 maj 2026	1 AOA = 0.0049 RON	1 RON = 203.8142 AOA
31 maj 2026	1 AOA = 0.0049 RON	1 RON = 203.8142 AOA

Jun 2026

Data	AOA-RON	RON-AOA
01 cze 2026	1 AOA = 0.0049 RON	1 RON = 203.5117 AOA
02 cze 2026	1 AOA = 0.0049 RON	1 RON = 203.5656 AOA

Informacje nt. kursów wymiany AOA-RON oraz RON-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości