currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-RSD oraz RSD-AOA – 2025

Kursy wymiany AOA-RSD oraz RSD-AOA – 2025

Kursy wymiany AOA-RSD oraz RSD-AOA

Sprawdź poniżej kurs wymiany AOA-RSD oraz RSD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,1237 RSD
1 RSD = 8,087 AOA

Jan 2025

DataAOA-RSDRSD-AOA
01 sty 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1121 AOA
02 sty 2025 1 AOA = 0.1243 RSD 1 RSD = 8.0477 AOA
03 sty 2025 1 AOA = 0.1246 RSD 1 RSD = 8.0285 AOA
04 sty 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0381 AOA
05 sty 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0381 AOA
06 sty 2025 1 AOA = 0.1232 RSD 1 RSD = 8.117 AOA
07 sty 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1083 AOA
08 sty 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0403 AOA
09 sty 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0362 AOA
10 sty 2025 1 AOA = 0.1242 RSD 1 RSD = 8.0505 AOA
11 sty 2025 1 AOA = 0.1252 RSD 1 RSD = 7.989 AOA
12 sty 2025 1 AOA = 0.1252 RSD 1 RSD = 7.989 AOA
13 sty 2025 1 AOA = 0.1259 RSD 1 RSD = 7.9411 AOA
14 sty 2025 1 AOA = 0.1251 RSD 1 RSD = 7.9958 AOA
15 sty 2025 1 AOA = 0.1243 RSD 1 RSD = 8.0469 AOA
16 sty 2025 1 AOA = 0.1246 RSD 1 RSD = 8.0234 AOA
17 sty 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0409 AOA
18 sty 2025 1 AOA = 0.1248 RSD 1 RSD = 8.0114 AOA
19 sty 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0393 AOA
20 sty 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0416 AOA
21 sty 2025 1 AOA = 0.124 RSD 1 RSD = 8.0632 AOA
22 sty 2025 1 AOA = 0.1227 RSD 1 RSD = 8.1508 AOA
23 sty 2025 1 AOA = 0.1232 RSD 1 RSD = 8.1185 AOA
24 sty 2025 1 AOA = 0.1222 RSD 1 RSD = 8.1804 AOA
25 sty 2025 1 AOA = 0.122 RSD 1 RSD = 8.194 AOA
26 sty 2025 1 AOA = 0.122 RSD 1 RSD = 8.194 AOA
27 sty 2025 1 AOA = 0.122 RSD 1 RSD = 8.1999 AOA
28 sty 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1381 AOA
29 sty 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1134 AOA
30 sty 2025 1 AOA = 0.1231 RSD 1 RSD = 8.1202 AOA
31 sty 2025 1 AOA = 0.1234 RSD 1 RSD = 8.1018 AOA

Feb 2025

DataAOA-RSDRSD-AOA
01 lut 2025 1 AOA = 0.2479 RSD 1 RSD = 4.0343 AOA
02 lut 2025 1 AOA = 0.2479 RSD 1 RSD = 4.0342 AOA
03 lut 2025 1 AOA = 0.2501 RSD 1 RSD = 3.998 AOA
04 lut 2025 1 AOA = 0.124 RSD 1 RSD = 8.0642 AOA
05 lut 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1351 AOA
06 lut 2025 1 AOA = 0.1238 RSD 1 RSD = 8.0805 AOA
07 lut 2025 1 AOA = 0.1234 RSD 1 RSD = 8.1031 AOA
08 lut 2025 1 AOA = 0.124 RSD 1 RSD = 8.0655 AOA
09 lut 2025 1 AOA = 0.124 RSD 1 RSD = 8.0655 AOA
10 lut 2025 1 AOA = 0.1242 RSD 1 RSD = 8.05 AOA
11 lut 2025 1 AOA = 0.124 RSD 1 RSD = 8.0667 AOA
12 lut 2025 1 AOA = 0.1236 RSD 1 RSD = 8.0927 AOA
13 lut 2025 1 AOA = 0.1236 RSD 1 RSD = 8.0896 AOA
14 lut 2025 1 AOA = 0.1224 RSD 1 RSD = 8.1705 AOA
15 lut 2025 1 AOA = 0.122 RSD 1 RSD = 8.1968 AOA
16 lut 2025 1 AOA = 0.122 RSD 1 RSD = 8.1968 AOA
17 lut 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1797 AOA
18 lut 2025 1 AOA = 0.1228 RSD 1 RSD = 8.14 AOA
19 lut 2025 1 AOA = 0.1227 RSD 1 RSD = 8.1525 AOA
20 lut 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1382 AOA
21 lut 2025 1 AOA = 0.1221 RSD 1 RSD = 8.188 AOA
22 lut 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1795 AOA
23 lut 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1795 AOA
24 lut 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1799 AOA
25 lut 2025 1 AOA = 0.1218 RSD 1 RSD = 8.21 AOA
26 lut 2025 1 AOA = 0.122 RSD 1 RSD = 8.1985 AOA
27 lut 2025 1 AOA = 0.1221 RSD 1 RSD = 8.1917 AOA
28 lut 2025 1 AOA = 0.123 RSD 1 RSD = 8.1319 AOA

Mar 2025

DataAOA-RSDRSD-AOA
01 mar 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1096 AOA
02 mar 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1119 AOA
03 mar 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1103 AOA
04 mar 2025 1 AOA = 0.1213 RSD 1 RSD = 8.2442 AOA
05 mar 2025 1 AOA = 0.1198 RSD 1 RSD = 8.3482 AOA
06 mar 2025 1 AOA = 0.1186 RSD 1 RSD = 8.4333 AOA
07 mar 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4459 AOA
08 mar 2025 1 AOA = 0.118 RSD 1 RSD = 8.478 AOA
09 mar 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4571 AOA
10 mar 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4602 AOA
11 mar 2025 1 AOA = 0.118 RSD 1 RSD = 8.4726 AOA
12 mar 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4881 AOA
13 mar 2025 1 AOA = 0.1179 RSD 1 RSD = 8.4816 AOA
14 mar 2025 1 AOA = 0.1183 RSD 1 RSD = 8.4552 AOA
15 mar 2025 1 AOA = 0.1177 RSD 1 RSD = 8.4987 AOA
16 mar 2025 1 AOA = 0.1181 RSD 1 RSD = 8.4661 AOA
17 mar 2025 1 AOA = 0.118 RSD 1 RSD = 8.4772 AOA
18 mar 2025 1 AOA = 0.1173 RSD 1 RSD = 8.527 AOA
19 mar 2025 1 AOA = 0.1174 RSD 1 RSD = 8.5161 AOA
20 mar 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4866 AOA
21 mar 2025 1 AOA = 0.1183 RSD 1 RSD = 8.455 AOA
22 mar 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4869 AOA
23 mar 2025 1 AOA = 0.1185 RSD 1 RSD = 8.4399 AOA
24 mar 2025 1 AOA = 0.1185 RSD 1 RSD = 8.4398 AOA
25 mar 2025 1 AOA = 0.1189 RSD 1 RSD = 8.4136 AOA
26 mar 2025 1 AOA = 0.1188 RSD 1 RSD = 8.4159 AOA
27 mar 2025 1 AOA = 0.1187 RSD 1 RSD = 8.4263 AOA
28 mar 2025 1 AOA = 0.119 RSD 1 RSD = 8.4066 AOA
29 mar 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4447 AOA
30 mar 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4576 AOA
31 mar 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4495 AOA

Apr 2025

DataAOA-RSDRSD-AOA
01 kwi 2025 1 AOA = 0.1186 RSD 1 RSD = 8.4338 AOA
02 kwi 2025 1 AOA = 0.1183 RSD 1 RSD = 8.454 AOA
03 kwi 2025 1 AOA = 0.1176 RSD 1 RSD = 8.505 AOA
04 kwi 2025 1 AOA = 0.1155 RSD 1 RSD = 8.6558 AOA

Informacje nt. kursów wymiany AOA-RSD oraz RSD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats