currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-RSD oraz RSD-AOA – 2026

Kursy wymiany AOA-RSD oraz RSD-AOA – 2026

Kursy wymiany AOA-RSD oraz RSD-AOA

Sprawdź poniżej kurs wymiany AOA-RSD oraz RSD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,1094 RSD
1 RSD = 9,1383 AOA

Jan 2026

DataAOA-RSDRSD-AOA
01 sty 2026 1 AOA = 0.109 RSD 1 RSD = 9.1737 AOA
02 sty 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1656 AOA
03 sty 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
04 sty 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
05 sty 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1349 AOA
06 sty 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1511 AOA
07 sty 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1276 AOA
08 sty 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1272 AOA
09 sty 2026 1 AOA = 0.1099 RSD 1 RSD = 9.1009 AOA
10 sty 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0833 AOA
11 sty 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0954 AOA
12 sty 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1312 AOA
13 sty 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1073 AOA
14 sty 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1116 AOA
15 sty 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0862 AOA
16 sty 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0864 AOA
17 sty 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
18 sty 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
19 sty 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0753 AOA
20 sty 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1542 AOA
21 sty 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1621 AOA
22 sty 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1441 AOA
23 sty 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1685 AOA
24 sty 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
25 sty 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
26 sty 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2525 AOA
27 sty 2026 1 AOA = 0.1075 RSD 1 RSD = 9.3053 AOA
28 sty 2026 1 AOA = 0.1068 RSD 1 RSD = 9.3594 AOA
29 sty 2026 1 AOA = 0.1071 RSD 1 RSD = 9.3336 AOA
30 sty 2026 1 AOA = 0.1074 RSD 1 RSD = 9.3114 AOA
31 sty 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2818 AOA

Feb 2026

DataAOA-RSDRSD-AOA
01 lut 2026 1 AOA = 0.108 RSD 1 RSD = 9.2594 AOA
02 lut 2026 1 AOA = 0.108 RSD 1 RSD = 9.2601 AOA
03 lut 2026 1 AOA = 0.1086 RSD 1 RSD = 9.206 AOA
04 lut 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2341 AOA
05 lut 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
06 lut 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2116 AOA
07 lut 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
08 lut 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2376 AOA
09 lut 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2783 AOA
10 lut 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2869 AOA
11 lut 2026 1 AOA = 0.1076 RSD 1 RSD = 9.2978 AOA
12 lut 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2757 AOA
13 lut 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2689 AOA
14 lut 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
15 lut 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
16 lut 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2544 AOA
17 lut 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2371 AOA
18 lut 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2509 AOA
19 lut 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1957 AOA
20 lut 2026 1 AOA = 0.1088 RSD 1 RSD = 9.1883 AOA
21 lut 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
22 lut 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
23 lut 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1975 AOA
24 lut 2026 1 AOA = 0.1088 RSD 1 RSD = 9.195 AOA
25 lut 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2017 AOA
26 lut 2026 1 AOA = 0.1084 RSD 1 RSD = 9.2275 AOA
27 lut 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2204 AOA
28 lut 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA

Mar 2026

DataAOA-RSDRSD-AOA
01 mar 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA
02 mar 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1571 AOA
03 mar 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0681 AOA
04 mar 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0955 AOA
05 mar 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0746 AOA
06 mar 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0358 AOA
07 mar 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0813 AOA
08 mar 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0813 AOA
09 mar 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0306 AOA
10 mar 2026 1 AOA = 0.11 RSD 1 RSD = 9.088 AOA
11 mar 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0554 AOA
12 mar 2026 1 AOA = 0.111 RSD 1 RSD = 9.0125 AOA
13 mar 2026 1 AOA = 0.1117 RSD 1 RSD = 8.9521 AOA
14 mar 2026 1 AOA = 0.1116 RSD 1 RSD = 8.961 AOA
15 mar 2026 1 AOA = 0.1116 RSD 1 RSD = 8.961 AOA
16 mar 2026 1 AOA = 0.1115 RSD 1 RSD = 8.9672 AOA
17 mar 2026 1 AOA = 0.1112 RSD 1 RSD = 8.993 AOA
18 mar 2026 1 AOA = 0.1111 RSD 1 RSD = 9.0048 AOA
19 mar 2026 1 AOA = 0.1115 RSD 1 RSD = 8.9706 AOA
20 mar 2026 1 AOA = 0.1108 RSD 1 RSD = 9.0278 AOA
21 mar 2026 1 AOA = 0.1105 RSD 1 RSD = 9.0502 AOA
22 mar 2026 1 AOA = 0.1105 RSD 1 RSD = 9.0502 AOA
23 mar 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0317 AOA
24 mar 2026 1 AOA = 0.1106 RSD 1 RSD = 9.0442 AOA
25 mar 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0547 AOA
26 mar 2026 1 AOA = 0.111 RSD 1 RSD = 9.0051 AOA
27 mar 2026 1 AOA = 0.1112 RSD 1 RSD = 8.992 AOA
28 mar 2026 1 AOA = 0.111 RSD 1 RSD = 9.0063 AOA
29 mar 2026 1 AOA = 0.1109 RSD 1 RSD = 9.0181 AOA
30 mar 2026 1 AOA = 0.1114 RSD 1 RSD = 8.9753 AOA
31 mar 2026 1 AOA = 0.1114 RSD 1 RSD = 8.977 AOA

Apr 2026

DataAOA-RSDRSD-AOA
01 kwi 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0668 AOA
02 kwi 2026 1 AOA = 0.1112 RSD 1 RSD = 8.9933 AOA
03 kwi 2026 1 AOA = 0.111 RSD 1 RSD = 9.0103 AOA
04 kwi 2026 1 AOA = 0.1111 RSD 1 RSD = 8.9989 AOA
05 kwi 2026 1 AOA = 0.1111 RSD 1 RSD = 8.9989 AOA
06 kwi 2026 1 AOA = 0.111 RSD 1 RSD = 9.0062 AOA
07 kwi 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0335 AOA
08 kwi 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1443 AOA
09 kwi 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1273 AOA
10 kwi 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1512 AOA
11 kwi 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1649 AOA
12 kwi 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1649 AOA
13 kwi 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1341 AOA
14 kwi 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2165 AOA
15 kwi 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2002 AOA
16 kwi 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2158 AOA
17 kwi 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2148 AOA
18 kwi 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2109 AOA
19 kwi 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2109 AOA
20 kwi 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2078 AOA
21 kwi 2026 1 AOA = 0.1087 RSD 1 RSD = 9.201 AOA
22 kwi 2026 1 AOA = 0.1089 RSD 1 RSD = 9.1812 AOA
23 kwi 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1587 AOA
24 kwi 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1597 AOA
25 kwi 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1648 AOA
26 kwi 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1648 AOA
27 kwi 2026 1 AOA = 0.1088 RSD 1 RSD = 9.1871 AOA
28 kwi 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1367 AOA
29 kwi 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1508 AOA
30 kwi 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1636 AOA

May 2026

DataAOA-RSDRSD-AOA
01 maj 2026 1 AOA = 0.1089 RSD 1 RSD = 9.1786 AOA
02 maj 2026 1 AOA = 0.109 RSD 1 RSD = 9.1702 AOA
03 maj 2026 1 AOA = 0.109 RSD 1 RSD = 9.1702 AOA
04 maj 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1444 AOA
05 maj 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1427 AOA
06 maj 2026 1 AOA = 0.1085 RSD 1 RSD = 9.216 AOA
07 maj 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2008 AOA
08 maj 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1991 AOA
09 maj 2026 1 AOA = 0.1084 RSD 1 RSD = 9.2258 AOA
10 maj 2026 1 AOA = 0.1084 RSD 1 RSD = 9.2258 AOA
11 maj 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2065 AOA
12 maj 2026 1 AOA = 0.1089 RSD 1 RSD = 9.1834 AOA
13 maj 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1608 AOA
14 maj 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1548 AOA
15 maj 2026 1 AOA = 0.11 RSD 1 RSD = 9.0939 AOA
16 maj 2026 1 AOA = 0.11 RSD 1 RSD = 9.092 AOA
17 maj 2026 1 AOA = 0.11 RSD 1 RSD = 9.092 AOA
18 maj 2026 1 AOA = 0.1099 RSD 1 RSD = 9.1003 AOA
19 maj 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0851 AOA
20 maj 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0713 AOA
21 maj 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0689 AOA
22 maj 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0648 AOA
23 maj 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0772 AOA
24 maj 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0772 AOA
25 maj 2026 1 AOA = 0.1099 RSD 1 RSD = 9.1009 AOA
26 maj 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0998 AOA
27 maj 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0977 AOA
28 maj 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0762 AOA
29 maj 2026 1 AOA = 0.1099 RSD 1 RSD = 9.1033 AOA
30 maj 2026 1 AOA = 0.1097 RSD 1 RSD = 9.1179 AOA
31 maj 2026 1 AOA = 0.1097 RSD 1 RSD = 9.1179 AOA

Jun 2026

DataAOA-RSDRSD-AOA
01 cze 2026 1 AOA = 0.1099 RSD 1 RSD = 9.1027 AOA
02 cze 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0997 AOA

Informacje nt. kursów wymiany AOA-RSD oraz RSD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats