currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-RUB oraz RUB-AOA – 2025

Kursy wymiany AOA-RUB oraz RUB-AOA – 2025

Kursy wymiany AOA-RUB oraz RUB-AOA

Sprawdź poniżej kurs wymiany AOA-RUB oraz RUB-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,1037 RUB
1 RUB = 9,6423 AOA
AOA na RUBRUB na AOA
0,0938 Data: 4.7 0,0926 Data: 4.6 0,0922 Data: 4.5 0,0929 Data: 4.4 0,0919 Data: 4.3 0,0918 Data: 4.2 0,0929 Data: 4.1 0,0929 Data: 3.31 0,0927 Data: 3.30 0,0930 Data: 3.29 0,0918 Data: 3.28 0,0919 Data: 3.27 0,0919 Data: 3.26 0,0917 Data: 3.25 0,0924 Data: 3.24 0,0924 Data: 3.23 0,0919 Data: 3.22 0,0930 Data: 3.21 0,0922 Data: 3.20 0,0905 Data: 3.19 0,0917 Data: 3.18 0,0921 Data: 3.17 0,0938 Data: 3.16 0,0934 Data: 3.15 0,0947 Data: 3.14 0,0948 Data: 3.13 0,0955 Data: 3.12 0,0958 Data: 3.11 0,0999 Data: 3.10 0,0974 Data: 3.9 0,0964 Data: 3.8 0,0976 Data: 3.7 0,0974 Data: 3.6 0,0979 Data: 3.5 0,0972 Data: 3.4 0,0977 Data: 3.3 0,0977 Data: 3.2 0,0976 Data: 3.1 0,0958 Data: 2.28 0,0951 Data: 2.27 0,0945 Data: 2.26 0,0944 Data: 2.25 0,0961 Data: 2.24 0,0971 Data: 2.23 0,0966 Data: 2.22 0,0971 Data: 2.21 0,0971 Data: 2.20 0,0981 Data: 2.19 0,1002 Data: 2.18 0,1003 Data: 2.17 0,0995 Data: 2.16 0,0996 Data: 2.15 0,1004 Data: 2.14 0,1001 Data: 2.13 0,1030 Data: 2.12 0,1049 Data: 2.11 0,1065 Data: 2.10 0,1067 Data: 2.9 0,1067 Data: 2.8 0,1060 Data: 2.7 0,1062 Data: 2.6 0,1066 Data: 2.5 0,1089 Data: 2.4 0,2190 Data: 2.3 0,2163 Data: 2.2 0,2162 Data: 2.1 0,1079 Data: 1.31 0,1072 Data: 1.30 0,1079 Data: 1.29 0,1078 Data: 1.28 0,1061 Data: 1.27 0,1071 Data: 1.26 0,1070 Data: 1.25 0,1073 Data: 1.24 0,1085 Data: 1.23 0,1080 Data: 1.22 0,1092 Data: 1.21 0,1122 Data: 1.20 0,1122 Data: 1.19 0,1118 Data: 1.18 0,1119 Data: 1.17 0,1122 Data: 1.16 0,1122 Data: 1.15 0,1130 Data: 1.14 0,1128 Data: 1.13 0,1114 Data: 1.12 0,1114 Data: 1.11 0,1113 Data: 1.10 0,1122 Data: 1.9 0,1149 Data: 1.8 0,1171 Data: 1.7 0,1187 Data: 1.6 0,1211 Data: 1.5 0,1211 Data: 1.4 0,1214 Data: 1.3 0,1234 Data: 1.2 0,1212 Data: 1.1 0,0938 Data: 4.7 0,0926 Data: 4.6 0,0922 Data: 4.5 0,0929 Data: 4.4 0,0919 Data: 4.3 0,0918 Data: 4.2 0,0929 Data: 4.1 0,0929 Data: 3.31 0,0927 Data: 3.30 0,0930 Data: 3.29 0,0918 Data: 3.28 0,0919 Data: 3.27 0,0919 Data: 3.26 0,0917 Data: 3.25 0,0924 Data: 3.24 0,0924 Data: 3.23 0,0919 Data: 3.22 0,0930 Data: 3.21 0,0922 Data: 3.20 0,0905 Data: 3.19 0,0917 Data: 3.18 0,0921 Data: 3.17 0,0938 Data: 3.16 0,0934 Data: 3.15 0,0947 Data: 3.14 0,0948 Data: 3.13 0,0955 Data: 3.12 0,0958 Data: 3.11 0,0999 Data: 3.10 0,0974 Data: 3.9 0,0964 Data: 3.8 0,0976 Data: 3.7 0,0974 Data: 3.6 0,0979 Data: 3.5 0,0972 Data: 3.4 0,0977 Data: 3.3 0,0977 Data: 3.2 0,0976 Data: 3.1 0,0958 Data: 2.28 0,0951 Data: 2.27 0,0945 Data: 2.26 0,0944 Data: 2.25 0,0961 Data: 2.24 0,0971 Data: 2.23 0,0966 Data: 2.22 0,0971 Data: 2.21 0,0971 Data: 2.20 0,0981 Data: 2.19 0,1002 Data: 2.18 0,1003 Data: 2.17 0,0995 Data: 2.16 0,0996 Data: 2.15 0,1004 Data: 2.14 0,1001 Data: 2.13 0,1030 Data: 2.12 0,1049 Data: 2.11 0,1065 Data: 2.10 0,1067 Data: 2.9 0,1067 Data: 2.8 0,1060 Data: 2.7 0,1062 Data: 2.6 0,1066 Data: 2.5 0,1089 Data: 2.4 0,2190 Data: 2.3 0,2163 Data: 2.2 0,2162 Data: 2.1 0,1079 Data: 1.31 0,1072 Data: 1.30 0,1079 Data: 1.29 0,1078 Data: 1.28 0,1061 Data: 1.27 0,1071 Data: 1.26 0,1070 Data: 1.25 0,1073 Data: 1.24 0,1085 Data: 1.23 0,1080 Data: 1.22 0,1092 Data: 1.21 0,1122 Data: 1.20 0,1122 Data: 1.19 0,1118 Data: 1.18 0,1119 Data: 1.17 0,1122 Data: 1.16 0,1122 Data: 1.15 0,1130 Data: 1.14 0,1128 Data: 1.13 0,1114 Data: 1.12 0,1114 Data: 1.11 0,1113 Data: 1.10 0,1122 Data: 1.9 0,1149 Data: 1.8 0,1171 Data: 1.7 0,1187 Data: 1.6 0,1211 Data: 1.5 0,1211 Data: 1.4 0,1214 Data: 1.3 0,1234 Data: 1.2 0,1212 Data: 1.1

Jan 2025

DataAOA-RUBRUB-AOA
01 sty 2025 1 AOA = 0.1212 RUB 1 RUB = 8.2535 AOA
02 sty 2025 1 AOA = 0.1234 RUB 1 RUB = 8.1068 AOA
03 sty 2025 1 AOA = 0.1214 RUB 1 RUB = 8.2346 AOA
04 sty 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
05 sty 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
06 sty 2025 1 AOA = 0.1187 RUB 1 RUB = 8.4249 AOA
07 sty 2025 1 AOA = 0.1171 RUB 1 RUB = 8.538 AOA
08 sty 2025 1 AOA = 0.1149 RUB 1 RUB = 8.7013 AOA
09 sty 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9122 AOA
10 sty 2025 1 AOA = 0.1113 RUB 1 RUB = 8.988 AOA
11 sty 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
12 sty 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
13 sty 2025 1 AOA = 0.1128 RUB 1 RUB = 8.8635 AOA
14 sty 2025 1 AOA = 0.113 RUB 1 RUB = 8.8477 AOA
15 sty 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9099 AOA
16 sty 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9141 AOA
17 sty 2025 1 AOA = 0.1119 RUB 1 RUB = 8.9372 AOA
18 sty 2025 1 AOA = 0.1118 RUB 1 RUB = 8.9433 AOA
19 sty 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9149 AOA
20 sty 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9159 AOA
21 sty 2025 1 AOA = 0.1092 RUB 1 RUB = 9.1589 AOA
22 sty 2025 1 AOA = 0.108 RUB 1 RUB = 9.2621 AOA
23 sty 2025 1 AOA = 0.1085 RUB 1 RUB = 9.2152 AOA
24 sty 2025 1 AOA = 0.1073 RUB 1 RUB = 9.3227 AOA
25 sty 2025 1 AOA = 0.107 RUB 1 RUB = 9.349 AOA
26 sty 2025 1 AOA = 0.1071 RUB 1 RUB = 9.34 AOA
27 sty 2025 1 AOA = 0.1061 RUB 1 RUB = 9.4294 AOA
28 sty 2025 1 AOA = 0.1078 RUB 1 RUB = 9.2801 AOA
29 sty 2025 1 AOA = 0.1079 RUB 1 RUB = 9.2703 AOA
30 sty 2025 1 AOA = 0.1072 RUB 1 RUB = 9.3245 AOA
31 sty 2025 1 AOA = 0.1079 RUB 1 RUB = 9.27 AOA

Feb 2025

DataAOA-RUBRUB-AOA
01 lut 2025 1 AOA = 0.2162 RUB 1 RUB = 4.6262 AOA
02 lut 2025 1 AOA = 0.2163 RUB 1 RUB = 4.6236 AOA
03 lut 2025 1 AOA = 0.219 RUB 1 RUB = 4.5657 AOA
04 lut 2025 1 AOA = 0.1089 RUB 1 RUB = 9.1795 AOA
05 lut 2025 1 AOA = 0.1066 RUB 1 RUB = 9.3848 AOA
06 lut 2025 1 AOA = 0.1062 RUB 1 RUB = 9.4131 AOA
07 lut 2025 1 AOA = 0.106 RUB 1 RUB = 9.4374 AOA
08 lut 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
09 lut 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
10 lut 2025 1 AOA = 0.1065 RUB 1 RUB = 9.3885 AOA
11 lut 2025 1 AOA = 0.1049 RUB 1 RUB = 9.5362 AOA
12 lut 2025 1 AOA = 0.103 RUB 1 RUB = 9.7125 AOA
13 lut 2025 1 AOA = 0.1001 RUB 1 RUB = 9.9945 AOA
14 lut 2025 1 AOA = 0.1004 RUB 1 RUB = 9.9573 AOA
15 lut 2025 1 AOA = 0.0996 RUB 1 RUB = 10.0422 AOA
16 lut 2025 1 AOA = 0.0995 RUB 1 RUB = 10.0533 AOA
17 lut 2025 1 AOA = 0.1003 RUB 1 RUB = 9.9684 AOA
18 lut 2025 1 AOA = 0.1002 RUB 1 RUB = 9.9809 AOA
19 lut 2025 1 AOA = 0.0981 RUB 1 RUB = 10.1913 AOA
20 lut 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3034 AOA
21 lut 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3035 AOA
22 lut 2025 1 AOA = 0.0966 RUB 1 RUB = 10.3563 AOA
23 lut 2025 1 AOA = 0.0971 RUB 1 RUB = 10.2969 AOA
24 lut 2025 1 AOA = 0.0961 RUB 1 RUB = 10.4061 AOA
25 lut 2025 1 AOA = 0.0944 RUB 1 RUB = 10.5922 AOA
26 lut 2025 1 AOA = 0.0945 RUB 1 RUB = 10.5765 AOA
27 lut 2025 1 AOA = 0.0951 RUB 1 RUB = 10.5131 AOA
28 lut 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4399 AOA

Mar 2025

DataAOA-RUBRUB-AOA
01 mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2474 AOA
02 mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2386 AOA
03 mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2343 AOA
04 mar 2025 1 AOA = 0.0972 RUB 1 RUB = 10.2889 AOA
05 mar 2025 1 AOA = 0.0979 RUB 1 RUB = 10.2096 AOA
06 mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2637 AOA
07 mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2496 AOA
08 mar 2025 1 AOA = 0.0964 RUB 1 RUB = 10.3785 AOA
09 mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2695 AOA
10 mar 2025 1 AOA = 0.0999 RUB 1 RUB = 10.0121 AOA
11 mar 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4413 AOA
12 mar 2025 1 AOA = 0.0955 RUB 1 RUB = 10.471 AOA
13 mar 2025 1 AOA = 0.0948 RUB 1 RUB = 10.5497 AOA
14 mar 2025 1 AOA = 0.0947 RUB 1 RUB = 10.5551 AOA
15 mar 2025 1 AOA = 0.0934 RUB 1 RUB = 10.7111 AOA
16 mar 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6661 AOA
17 mar 2025 1 AOA = 0.0921 RUB 1 RUB = 10.8543 AOA
18 mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9064 AOA
19 mar 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0445 AOA
20 mar 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8404 AOA
21 mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7573 AOA
22 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8868 AOA
23 mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8212 AOA
24 mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8223 AOA
25 mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9011 AOA
26 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8835 AOA
27 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8836 AOA
28 mar 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8899 AOA
29 mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7492 AOA
30 mar 2025 1 AOA = 0.0927 RUB 1 RUB = 10.782 AOA
31 mar 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7651 AOA

Apr 2025

DataAOA-RUBRUB-AOA
01 kwi 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7676 AOA
02 kwi 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8911 AOA
03 kwi 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8852 AOA
04 kwi 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7586 AOA
05 kwi 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8475 AOA
06 kwi 2025 1 AOA = 0.0926 RUB 1 RUB = 10.7975 AOA
07 kwi 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6636 AOA

Informacje nt. kursów wymiany AOA-RUB oraz RUB-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats