currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-RUB oraz RUB-AOA – 2025

Kursy wymiany AOA-RUB oraz RUB-AOA – 2025

Kursy wymiany AOA-RUB oraz RUB-AOA

Sprawdź poniżej kurs wymiany AOA-RUB oraz RUB-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0974 RUB
1 RUB = 10,2631 AOA

Jan 2025

DataAOA-RUBRUB-AOA
01 sty 2025 1 AOA = 0.1212 RUB 1 RUB = 8.2535 AOA
02 sty 2025 1 AOA = 0.1234 RUB 1 RUB = 8.1068 AOA
03 sty 2025 1 AOA = 0.1214 RUB 1 RUB = 8.2346 AOA
04 sty 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
05 sty 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
06 sty 2025 1 AOA = 0.1187 RUB 1 RUB = 8.4249 AOA
07 sty 2025 1 AOA = 0.1171 RUB 1 RUB = 8.538 AOA
08 sty 2025 1 AOA = 0.1149 RUB 1 RUB = 8.7013 AOA
09 sty 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9122 AOA
10 sty 2025 1 AOA = 0.1113 RUB 1 RUB = 8.988 AOA
11 sty 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
12 sty 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
13 sty 2025 1 AOA = 0.1128 RUB 1 RUB = 8.8635 AOA
14 sty 2025 1 AOA = 0.113 RUB 1 RUB = 8.8477 AOA
15 sty 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9099 AOA
16 sty 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9141 AOA
17 sty 2025 1 AOA = 0.1119 RUB 1 RUB = 8.9372 AOA
18 sty 2025 1 AOA = 0.1118 RUB 1 RUB = 8.9433 AOA
19 sty 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9149 AOA
20 sty 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9159 AOA
21 sty 2025 1 AOA = 0.1092 RUB 1 RUB = 9.1589 AOA
22 sty 2025 1 AOA = 0.108 RUB 1 RUB = 9.2621 AOA
23 sty 2025 1 AOA = 0.1085 RUB 1 RUB = 9.2152 AOA
24 sty 2025 1 AOA = 0.1073 RUB 1 RUB = 9.3227 AOA
25 sty 2025 1 AOA = 0.107 RUB 1 RUB = 9.349 AOA
26 sty 2025 1 AOA = 0.1071 RUB 1 RUB = 9.34 AOA
27 sty 2025 1 AOA = 0.1061 RUB 1 RUB = 9.4294 AOA
28 sty 2025 1 AOA = 0.1078 RUB 1 RUB = 9.2801 AOA
29 sty 2025 1 AOA = 0.1079 RUB 1 RUB = 9.2703 AOA
30 sty 2025 1 AOA = 0.1072 RUB 1 RUB = 9.3245 AOA
31 sty 2025 1 AOA = 0.1079 RUB 1 RUB = 9.27 AOA

Feb 2025

DataAOA-RUBRUB-AOA
01 lut 2025 1 AOA = 0.2162 RUB 1 RUB = 4.6262 AOA
02 lut 2025 1 AOA = 0.2163 RUB 1 RUB = 4.6236 AOA
03 lut 2025 1 AOA = 0.219 RUB 1 RUB = 4.5657 AOA
04 lut 2025 1 AOA = 0.1089 RUB 1 RUB = 9.1795 AOA
05 lut 2025 1 AOA = 0.1066 RUB 1 RUB = 9.3848 AOA
06 lut 2025 1 AOA = 0.1062 RUB 1 RUB = 9.4131 AOA
07 lut 2025 1 AOA = 0.106 RUB 1 RUB = 9.4374 AOA
08 lut 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
09 lut 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
10 lut 2025 1 AOA = 0.1065 RUB 1 RUB = 9.3885 AOA
11 lut 2025 1 AOA = 0.1049 RUB 1 RUB = 9.5362 AOA
12 lut 2025 1 AOA = 0.103 RUB 1 RUB = 9.7125 AOA
13 lut 2025 1 AOA = 0.1001 RUB 1 RUB = 9.9945 AOA
14 lut 2025 1 AOA = 0.1004 RUB 1 RUB = 9.9573 AOA
15 lut 2025 1 AOA = 0.0996 RUB 1 RUB = 10.0422 AOA
16 lut 2025 1 AOA = 0.0995 RUB 1 RUB = 10.0533 AOA
17 lut 2025 1 AOA = 0.1003 RUB 1 RUB = 9.9684 AOA
18 lut 2025 1 AOA = 0.1002 RUB 1 RUB = 9.9809 AOA
19 lut 2025 1 AOA = 0.0981 RUB 1 RUB = 10.1913 AOA
20 lut 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3034 AOA
21 lut 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3035 AOA
22 lut 2025 1 AOA = 0.0966 RUB 1 RUB = 10.3563 AOA
23 lut 2025 1 AOA = 0.0971 RUB 1 RUB = 10.2969 AOA
24 lut 2025 1 AOA = 0.0961 RUB 1 RUB = 10.4061 AOA
25 lut 2025 1 AOA = 0.0944 RUB 1 RUB = 10.5922 AOA
26 lut 2025 1 AOA = 0.0945 RUB 1 RUB = 10.5765 AOA
27 lut 2025 1 AOA = 0.0951 RUB 1 RUB = 10.5131 AOA
28 lut 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4399 AOA

Mar 2025

DataAOA-RUBRUB-AOA
01 mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2474 AOA
02 mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2386 AOA
03 mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2343 AOA
04 mar 2025 1 AOA = 0.0972 RUB 1 RUB = 10.2889 AOA
05 mar 2025 1 AOA = 0.0979 RUB 1 RUB = 10.2096 AOA
06 mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2637 AOA
07 mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2496 AOA
08 mar 2025 1 AOA = 0.0964 RUB 1 RUB = 10.3785 AOA
09 mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2695 AOA
10 mar 2025 1 AOA = 0.0999 RUB 1 RUB = 10.0121 AOA
11 mar 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4413 AOA
12 mar 2025 1 AOA = 0.0955 RUB 1 RUB = 10.471 AOA
13 mar 2025 1 AOA = 0.0948 RUB 1 RUB = 10.5497 AOA
14 mar 2025 1 AOA = 0.0947 RUB 1 RUB = 10.5551 AOA
15 mar 2025 1 AOA = 0.0934 RUB 1 RUB = 10.7111 AOA
16 mar 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6661 AOA
17 mar 2025 1 AOA = 0.0921 RUB 1 RUB = 10.8543 AOA
18 mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9064 AOA
19 mar 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0445 AOA
20 mar 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8404 AOA
21 mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7573 AOA
22 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8868 AOA
23 mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8212 AOA
24 mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8223 AOA
25 mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9011 AOA
26 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8835 AOA
27 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8836 AOA
28 mar 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8899 AOA
29 mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7492 AOA
30 mar 2025 1 AOA = 0.0927 RUB 1 RUB = 10.782 AOA
31 mar 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7651 AOA

Apr 2025

DataAOA-RUBRUB-AOA
01 kwi 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7676 AOA
02 kwi 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8911 AOA
03 kwi 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8852 AOA
04 kwi 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7586 AOA
05 kwi 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8475 AOA
06 kwi 2025 1 AOA = 0.0926 RUB 1 RUB = 10.7975 AOA
07 kwi 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6636 AOA
08 kwi 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6311 AOA
09 kwi 2025 1 AOA = 0.0943 RUB 1 RUB = 10.6085 AOA
10 kwi 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6293 AOA
11 kwi 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8761 AOA
12 kwi 2025 1 AOA = 0.0906 RUB 1 RUB = 11.0363 AOA
13 kwi 2025 1 AOA = 0.0909 RUB 1 RUB = 11 AOA
14 kwi 2025 1 AOA = 0.0907 RUB 1 RUB = 11.027 AOA
15 kwi 2025 1 AOA = 0.0894 RUB 1 RUB = 11.1807 AOA
16 kwi 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0503 AOA
17 kwi 2025 1 AOA = 0.09 RUB 1 RUB = 11.1054 AOA
18 kwi 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
19 kwi 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
20 kwi 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
21 kwi 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
22 kwi 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
23 kwi 2025 1 AOA = 0.0903 RUB 1 RUB = 11.0767 AOA
24 kwi 2025 1 AOA = 0.091 RUB 1 RUB = 10.9885 AOA
25 kwi 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0552 AOA
26 kwi 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
27 kwi 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
28 kwi 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1545 AOA
29 kwi 2025 1 AOA = 0.0891 RUB 1 RUB = 11.2233 AOA
30 kwi 2025 1 AOA = 0.0887 RUB 1 RUB = 11.2737 AOA

May 2025

DataAOA-RUBRUB-AOA
01 maj 2025 1 AOA = 0.0892 RUB 1 RUB = 11.2047 AOA
02 maj 2025 1 AOA = 0.0903 RUB 1 RUB = 11.07 AOA
03 maj 2025 1 AOA = 0.0902 RUB 1 RUB = 11.0884 AOA
04 maj 2025 1 AOA = 0.0904 RUB 1 RUB = 11.0573 AOA
05 maj 2025 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
06 maj 2025 1 AOA = 0.0885 RUB 1 RUB = 11.2957 AOA
07 maj 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
08 maj 2025 1 AOA = 0.09 RUB 1 RUB = 11.1067 AOA
09 maj 2025 1 AOA = 0.0913 RUB 1 RUB = 10.9581 AOA
10 maj 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
11 maj 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
12 maj 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3163 AOA
13 maj 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3859 AOA
14 maj 2025 1 AOA = 0.0876 RUB 1 RUB = 11.4124 AOA
15 maj 2025 1 AOA = 0.0877 RUB 1 RUB = 11.4019 AOA
16 maj 2025 1 AOA = 0.0881 RUB 1 RUB = 11.3524 AOA
17 maj 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
18 maj 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
19 maj 2025 1 AOA = 0.0874 RUB 1 RUB = 11.4417 AOA
20 maj 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3838 AOA
21 maj 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4621 AOA
22 maj 2025 1 AOA = 0.0867 RUB 1 RUB = 11.53 AOA
23 maj 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5203 AOA
24 maj 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
25 maj 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
26 maj 2025 1 AOA = 0.0869 RUB 1 RUB = 11.5049 AOA
27 maj 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4657 AOA
28 maj 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5263 AOA
29 maj 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6891 AOA
30 maj 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6874 AOA
31 maj 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA

Jun 2025

DataAOA-RUBRUB-AOA
01 cze 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA
02 cze 2025 1 AOA = 0.0863 RUB 1 RUB = 11.5927 AOA
03 cze 2025 1 AOA = 0.0861 RUB 1 RUB = 11.6207 AOA
04 cze 2025 1 AOA = 0.0858 RUB 1 RUB = 11.6547 AOA
05 cze 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5637 AOA
06 cze 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5571 AOA
07 cze 2025 1 AOA = 0.0857 RUB 1 RUB = 11.673 AOA
08 cze 2025 1 AOA = 0.0857 RUB 1 RUB = 11.673 AOA
09 cze 2025 1 AOA = 0.0862 RUB 1 RUB = 11.5959 AOA
10 cze 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6631 AOA
11 cze 2025 1 AOA = 0.0867 RUB 1 RUB = 11.5347 AOA
12 cze 2025 1 AOA = 0.0873 RUB 1 RUB = 11.45 AOA
13 cze 2025 1 AOA = 0.0866 RUB 1 RUB = 11.5529 AOA

Informacje nt. kursów wymiany AOA-RUB oraz RUB-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats