> Kursy wymiany AOA-RUB oraz RUB-AOA – 2026

Kursy wymiany AOA-RUB oraz RUB-AOA – 2026

Kursy wymiany AOA-RUB oraz RUB-AOA

Sprawdź poniżej kurs wymiany AOA-RUB oraz RUB-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0839 RUB

1 RUB = 11,9127 AOA

1 rok 2 lata 3 lata

AOA na RUBRUB na AOA

Jan 2026

Data	AOA-RUB	RUB-AOA
01 sty 2026	1 AOA = 0.0863 RUB	1 RUB = 11.593 AOA
02 sty 2026	1 AOA = 0.0873 RUB	1 RUB = 11.4553 AOA
03 sty 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
04 sty 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
05 sty 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3565 AOA
06 sty 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3209 AOA
07 sty 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3715 AOA
08 sty 2026	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
09 sty 2026	1 AOA = 0.0862 RUB	1 RUB = 11.5966 AOA
10 sty 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
11 sty 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
12 sty 2026	1 AOA = 0.0859 RUB	1 RUB = 11.64 AOA
13 sty 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6518 AOA
14 sty 2026	1 AOA = 0.0855 RUB	1 RUB = 11.6972 AOA
15 sty 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6593 AOA
16 sty 2026	1 AOA = 0.0847 RUB	1 RUB = 11.8066 AOA
17 sty 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7777 AOA
18 sty 2026	1 AOA = 0.085 RUB	1 RUB = 11.7596 AOA
19 sty 2026	1 AOA = 0.0851 RUB	1 RUB = 11.751 AOA
20 sty 2026	1 AOA = 0.085 RUB	1 RUB = 11.7709 AOA
21 sty 2026	1 AOA = 0.0844 RUB	1 RUB = 11.8477 AOA
22 sty 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0972 AOA
23 sty 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0936 AOA
24 sty 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1562 AOA
25 sty 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2065 AOA
26 sty 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0146 AOA
27 sty 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0086 AOA
28 sty 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0111 AOA
29 sty 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1048 AOA
30 sty 2026	1 AOA = 0.0824 RUB	1 RUB = 12.1301 AOA
31 sty 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0052 AOA

Feb 2026

Data	AOA-RUB	RUB-AOA
01 lut 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0064 AOA
02 lut 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9707 AOA
03 lut 2026	1 AOA = 0.0839 RUB	1 RUB = 11.9123 AOA
04 lut 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9633 AOA
05 lut 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9728 AOA
06 lut 2026	1 AOA = 0.084 RUB	1 RUB = 11.9091 AOA
07 lut 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9412 AOA
08 lut 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9417 AOA
09 lut 2026	1 AOA = 0.0845 RUB	1 RUB = 11.8323 AOA
10 lut 2026	1 AOA = 0.0844 RUB	1 RUB = 11.842 AOA
11 lut 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8667 AOA
12 lut 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8595 AOA
13 lut 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8733 AOA
14 lut 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0222 AOA
15 lut 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8806 AOA
16 lut 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
17 lut 2026	1 AOA = 0.0838 RUB	1 RUB = 11.9336 AOA
18 lut 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9897 AOA
19 lut 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
20 lut 2026	1 AOA = 0.0839 RUB	1 RUB = 11.925 AOA
21 lut 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
22 lut 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
23 lut 2026	1 AOA = 0.084 RUB	1 RUB = 11.9092 AOA
24 lut 2026	1 AOA = 0.0836 RUB	1 RUB = 11.963 AOA
25 lut 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9875 AOA
26 lut 2026	1 AOA = 0.084 RUB	1 RUB = 11.909 AOA
27 lut 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8598 AOA
28 lut 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8962 AOA

Mar 2026

Data	AOA-RUB	RUB-AOA
01 mar 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8804 AOA
02 mar 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8134 AOA
03 mar 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8152 AOA
04 mar 2026	1 AOA = 0.0851 RUB	1 RUB = 11.7564 AOA
05 mar 2026	1 AOA = 0.0859 RUB	1 RUB = 11.6481 AOA
06 mar 2026	1 AOA = 0.086 RUB	1 RUB = 11.6263 AOA
07 mar 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
08 mar 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
09 mar 2026	1 AOA = 0.0854 RUB	1 RUB = 11.7161 AOA
10 mar 2026	1 AOA = 0.0861 RUB	1 RUB = 11.6117 AOA
11 mar 2026	1 AOA = 0.0866 RUB	1 RUB = 11.5533 AOA
12 mar 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5599 AOA
13 mar 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3701 AOA
14 mar 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
15 mar 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
16 mar 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2515 AOA
17 mar 2026	1 AOA = 0.0894 RUB	1 RUB = 11.1795 AOA
18 mar 2026	1 AOA = 0.0913 RUB	1 RUB = 10.9554 AOA
19 mar 2026	1 AOA = 0.0937 RUB	1 RUB = 10.6773 AOA
20 mar 2026	1 AOA = 0.0918 RUB	1 RUB = 10.8909 AOA
21 mar 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
22 mar 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
23 mar 2026	1 AOA = 0.0897 RUB	1 RUB = 11.1475 AOA
24 mar 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3493 AOA
25 mar 2026	1 AOA = 0.0882 RUB	1 RUB = 11.3318 AOA
26 mar 2026	1 AOA = 0.0901 RUB	1 RUB = 11.1048 AOA
27 mar 2026	1 AOA = 0.0891 RUB	1 RUB = 11.2269 AOA
28 mar 2026	1 AOA = 0.0888 RUB	1 RUB = 11.2627 AOA
29 mar 2026	1 AOA = 0.0887 RUB	1 RUB = 11.2798 AOA
30 mar 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3203 AOA
31 mar 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2518 AOA

Apr 2026

Data	AOA-RUB	RUB-AOA
01 kwi 2026	1 AOA = 0.0876 RUB	1 RUB = 11.4193 AOA
02 kwi 2026	1 AOA = 0.0875 RUB	1 RUB = 11.4325 AOA
03 kwi 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4363 AOA
04 kwi 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
05 kwi 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
06 kwi 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4401 AOA
07 kwi 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6546 AOA
08 kwi 2026	1 AOA = 0.0857 RUB	1 RUB = 11.6659 AOA
09 kwi 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7818 AOA
10 kwi 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9869 AOA
11 kwi 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
12 kwi 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
13 kwi 2026	1 AOA = 0.0831 RUB	1 RUB = 12.0378 AOA
14 kwi 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1457 AOA
15 kwi 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1057 AOA
16 kwi 2026	1 AOA = 0.083 RUB	1 RUB = 12.0478 AOA
17 kwi 2026	1 AOA = 0.083 RUB	1 RUB = 12.05 AOA
18 kwi 2026	1 AOA = 0.0829 RUB	1 RUB = 12.0569 AOA
19 kwi 2026	1 AOA = 0.083 RUB	1 RUB = 12.0423 AOA
20 kwi 2026	1 AOA = 0.082 RUB	1 RUB = 12.1989 AOA
21 kwi 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2484 AOA
22 kwi 2026	1 AOA = 0.0817 RUB	1 RUB = 12.236 AOA
23 kwi 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2244 AOA
24 kwi 2026	1 AOA = 0.0821 RUB	1 RUB = 12.1831 AOA
25 kwi 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2098 AOA
26 kwi 2026	1 AOA = 0.082 RUB	1 RUB = 12.1954 AOA
27 kwi 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2562 AOA
28 kwi 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2226 AOA
29 kwi 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2317 AOA
30 kwi 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2545 AOA

May 2026

Data	AOA-RUB	RUB-AOA
01 maj 2026	1 AOA = 0.0815 RUB	1 RUB = 12.2737 AOA
02 maj 2026	1 AOA = 0.0817 RUB	1 RUB = 12.2445 AOA
03 maj 2026	1 AOA = 0.0817 RUB	1 RUB = 12.2445 AOA
04 maj 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1509 AOA
05 maj 2026	1 AOA = 0.0822 RUB	1 RUB = 12.1707 AOA
06 maj 2026	1 AOA = 0.0815 RUB	1 RUB = 12.2731 AOA
07 maj 2026	1 AOA = 0.0813 RUB	1 RUB = 12.2937 AOA
08 maj 2026	1 AOA = 0.0807 RUB	1 RUB = 12.3882 AOA
09 maj 2026	1 AOA = 0.0809 RUB	1 RUB = 12.3653 AOA
10 maj 2026	1 AOA = 0.0809 RUB	1 RUB = 12.3653 AOA
11 maj 2026	1 AOA = 0.0805 RUB	1 RUB = 12.4228 AOA
12 maj 2026	1 AOA = 0.0804 RUB	1 RUB = 12.4355 AOA
13 maj 2026	1 AOA = 0.0798 RUB	1 RUB = 12.5281 AOA
14 maj 2026	1 AOA = 0.0798 RUB	1 RUB = 12.5319 AOA
15 maj 2026	1 AOA = 0.0795 RUB	1 RUB = 12.583 AOA
16 maj 2026	1 AOA = 0.0793 RUB	1 RUB = 12.6167 AOA
17 maj 2026	1 AOA = 0.0793 RUB	1 RUB = 12.6167 AOA
18 maj 2026	1 AOA = 0.0789 RUB	1 RUB = 12.6671 AOA
19 maj 2026	1 AOA = 0.0776 RUB	1 RUB = 12.8932 AOA
20 maj 2026	1 AOA = 0.0775 RUB	1 RUB = 12.903 AOA
21 maj 2026	1 AOA = 0.0772 RUB	1 RUB = 12.9521 AOA
22 maj 2026	1 AOA = 0.0776 RUB	1 RUB = 12.8883 AOA
23 maj 2026	1 AOA = 0.0782 RUB	1 RUB = 12.7872 AOA
24 maj 2026	1 AOA = 0.0782 RUB	1 RUB = 12.7872 AOA
25 maj 2026	1 AOA = 0.0778 RUB	1 RUB = 12.848 AOA
26 maj 2026	1 AOA = 0.078 RUB	1 RUB = 12.8212 AOA
27 maj 2026	1 AOA = 0.0774 RUB	1 RUB = 12.9203 AOA
28 maj 2026	1 AOA = 0.0773 RUB	1 RUB = 12.9346 AOA
29 maj 2026	1 AOA = 0.0772 RUB	1 RUB = 12.9484 AOA
30 maj 2026	1 AOA = 0.0775 RUB	1 RUB = 12.9029 AOA
31 maj 2026	1 AOA = 0.0775 RUB	1 RUB = 12.9029 AOA

Jun 2026

Data	AOA-RUB	RUB-AOA
01 cze 2026	1 AOA = 0.0782 RUB	1 RUB = 12.7852 AOA
02 cze 2026	1 AOA = 0.0784 RUB	1 RUB = 12.7505 AOA

Informacje nt. kursów wymiany AOA-RUB oraz RUB-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości