> Kursy wymiany AOA-RWF oraz RWF-AOA – 2025

Kursy wymiany AOA-RWF oraz RWF-AOA – 2025

Kursy wymiany AOA-RWF oraz RWF-AOA

Sprawdź poniżej kurs wymiany AOA-RWF oraz RWF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 1,5613 RWF

1 RWF = 0,6405 AOA

1 rok 2 lata 3 lata

AOA na RWFRWF na AOA

Jan 2025

Data	AOA-RWF	RWF-AOA
01 sty 2025	1 AOA = 1.5204 RWF	1 RWF = 0.6577 AOA
02 sty 2025	1 AOA = 1.5109 RWF	1 RWF = 0.6618 AOA
03 sty 2025	1 AOA = 1.5322 RWF	1 RWF = 0.6527 AOA
04 sty 2025	1 AOA = 1.5293 RWF	1 RWF = 0.6539 AOA
05 sty 2025	1 AOA = 1.5293 RWF	1 RWF = 0.6539 AOA
06 sty 2025	1 AOA = 1.5316 RWF	1 RWF = 0.6529 AOA
07 sty 2025	1 AOA = 1.521 RWF	1 RWF = 0.6574 AOA
08 sty 2025	1 AOA = 1.5303 RWF	1 RWF = 0.6535 AOA
09 sty 2025	1 AOA = 1.5213 RWF	1 RWF = 0.6573 AOA
10 sty 2025	1 AOA = 1.521 RWF	1 RWF = 0.6574 AOA
11 sty 2025	1 AOA = 1.532 RWF	1 RWF = 0.6528 AOA
12 sty 2025	1 AOA = 1.532 RWF	1 RWF = 0.6528 AOA
13 sty 2025	1 AOA = 1.5346 RWF	1 RWF = 0.6516 AOA
14 sty 2025	1 AOA = 1.525 RWF	1 RWF = 0.6557 AOA
15 sty 2025	1 AOA = 1.5306 RWF	1 RWF = 0.6533 AOA
16 sty 2025	1 AOA = 1.5138 RWF	1 RWF = 0.6606 AOA
17 sty 2025	1 AOA = 1.5233 RWF	1 RWF = 0.6565 AOA
18 sty 2025	1 AOA = 1.5245 RWF	1 RWF = 0.6559 AOA
19 sty 2025	1 AOA = 1.5245 RWF	1 RWF = 0.6559 AOA
20 sty 2025	1 AOA = 1.5267 RWF	1 RWF = 0.655 AOA
21 sty 2025	1 AOA = 1.5373 RWF	1 RWF = 0.6505 AOA
22 sty 2025	1 AOA = 1.5248 RWF	1 RWF = 0.6558 AOA
23 sty 2025	1 AOA = 1.5204 RWF	1 RWF = 0.6577 AOA
24 sty 2025	1 AOA = 1.5253 RWF	1 RWF = 0.6556 AOA
25 sty 2025	1 AOA = 1.5236 RWF	1 RWF = 0.6563 AOA
26 sty 2025	1 AOA = 1.5236 RWF	1 RWF = 0.6563 AOA
27 sty 2025	1 AOA = 1.5281 RWF	1 RWF = 0.6544 AOA
28 sty 2025	1 AOA = 1.5377 RWF	1 RWF = 0.6503 AOA
29 sty 2025	1 AOA = 1.5193 RWF	1 RWF = 0.6582 AOA
30 sty 2025	1 AOA = 1.551 RWF	1 RWF = 0.6447 AOA
31 sty 2025	1 AOA = 1.5524 RWF	1 RWF = 0.6442 AOA

Feb 2025

Data	AOA-RWF	RWF-AOA
01 lut 2025	1 AOA = 3.1117 RWF	1 RWF = 0.3214 AOA
02 lut 2025	1 AOA = 3.1168 RWF	1 RWF = 0.3208 AOA
03 lut 2025	1 AOA = 3.0984 RWF	1 RWF = 0.3227 AOA
04 lut 2025	1 AOA = 1.5444 RWF	1 RWF = 0.6475 AOA
05 lut 2025	1 AOA = 1.5221 RWF	1 RWF = 0.657 AOA
06 lut 2025	1 AOA = 1.5234 RWF	1 RWF = 0.6564 AOA
07 lut 2025	1 AOA = 1.5429 RWF	1 RWF = 0.6481 AOA
08 lut 2025	1 AOA = 1.5505 RWF	1 RWF = 0.645 AOA
09 lut 2025	1 AOA = 1.5505 RWF	1 RWF = 0.645 AOA
10 lut 2025	1 AOA = 1.5357 RWF	1 RWF = 0.6512 AOA
11 lut 2025	1 AOA = 1.556 RWF	1 RWF = 0.6427 AOA
12 lut 2025	1 AOA = 1.5591 RWF	1 RWF = 0.6414 AOA
13 lut 2025	1 AOA = 1.5577 RWF	1 RWF = 0.642 AOA
14 lut 2025	1 AOA = 1.5365 RWF	1 RWF = 0.6508 AOA
15 lut 2025	1 AOA = 1.5297 RWF	1 RWF = 0.6537 AOA
16 lut 2025	1 AOA = 1.5297 RWF	1 RWF = 0.6537 AOA
17 lut 2025	1 AOA = 1.5452 RWF	1 RWF = 0.6472 AOA
18 lut 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
19 lut 2025	1 AOA = 1.53 RWF	1 RWF = 0.6536 AOA
20 lut 2025	1 AOA = 1.5426 RWF	1 RWF = 0.6483 AOA
21 lut 2025	1 AOA = 1.5361 RWF	1 RWF = 0.651 AOA
22 lut 2025	1 AOA = 1.5368 RWF	1 RWF = 0.6507 AOA
23 lut 2025	1 AOA = 1.5368 RWF	1 RWF = 0.6507 AOA
24 lut 2025	1 AOA = 1.5454 RWF	1 RWF = 0.6471 AOA
25 lut 2025	1 AOA = 1.5342 RWF	1 RWF = 0.6518 AOA
26 lut 2025	1 AOA = 1.5346 RWF	1 RWF = 0.6516 AOA
27 lut 2025	1 AOA = 1.5464 RWF	1 RWF = 0.6467 AOA
28 lut 2025	1 AOA = 1.5362 RWF	1 RWF = 0.6509 AOA

Mar 2025

Data	AOA-RWF	RWF-AOA
01 mar 2025	1 AOA = 1.5358 RWF	1 RWF = 0.6511 AOA
02 mar 2025	1 AOA = 1.5295 RWF	1 RWF = 0.6538 AOA
03 mar 2025	1 AOA = 1.5315 RWF	1 RWF = 0.653 AOA
04 mar 2025	1 AOA = 1.5489 RWF	1 RWF = 0.6456 AOA
05 mar 2025	1 AOA = 1.5652 RWF	1 RWF = 0.6389 AOA
06 mar 2025	1 AOA = 1.567 RWF	1 RWF = 0.6382 AOA
07 mar 2025	1 AOA = 1.5446 RWF	1 RWF = 0.6474 AOA
08 mar 2025	1 AOA = 1.5467 RWF	1 RWF = 0.6465 AOA
09 mar 2025	1 AOA = 1.5415 RWF	1 RWF = 0.6487 AOA
10 mar 2025	1 AOA = 1.5341 RWF	1 RWF = 0.6519 AOA
11 mar 2025	1 AOA = 1.5399 RWF	1 RWF = 0.6494 AOA
12 mar 2025	1 AOA = 1.562 RWF	1 RWF = 0.6402 AOA
13 mar 2025	1 AOA = 1.5564 RWF	1 RWF = 0.6425 AOA
14 mar 2025	1 AOA = 1.5582 RWF	1 RWF = 0.6418 AOA
15 mar 2025	1 AOA = 1.5366 RWF	1 RWF = 0.6508 AOA
16 mar 2025	1 AOA = 1.5404 RWF	1 RWF = 0.6492 AOA
17 mar 2025	1 AOA = 1.5758 RWF	1 RWF = 0.6346 AOA
18 mar 2025	1 AOA = 1.5502 RWF	1 RWF = 0.6451 AOA
19 mar 2025	1 AOA = 1.5559 RWF	1 RWF = 0.6427 AOA
20 mar 2025	1 AOA = 1.5546 RWF	1 RWF = 0.6432 AOA
21 mar 2025	1 AOA = 1.5511 RWF	1 RWF = 0.6447 AOA
22 mar 2025	1 AOA = 1.5695 RWF	1 RWF = 0.6371 AOA
23 mar 2025	1 AOA = 1.5399 RWF	1 RWF = 0.6494 AOA
24 mar 2025	1 AOA = 1.5398 RWF	1 RWF = 0.6494 AOA
25 mar 2025	1 AOA = 1.5736 RWF	1 RWF = 0.6355 AOA
26 mar 2025	1 AOA = 1.5752 RWF	1 RWF = 0.6348 AOA
27 mar 2025	1 AOA = 1.5729 RWF	1 RWF = 0.6358 AOA
28 mar 2025	1 AOA = 1.5741 RWF	1 RWF = 0.6353 AOA
29 mar 2025	1 AOA = 1.5581 RWF	1 RWF = 0.6418 AOA
30 mar 2025	1 AOA = 1.541 RWF	1 RWF = 0.6489 AOA
31 mar 2025	1 AOA = 1.5403 RWF	1 RWF = 0.6492 AOA

Apr 2025

Data	AOA-RWF	RWF-AOA
01 kwi 2025	1 AOA = 1.5517 RWF	1 RWF = 0.6445 AOA
02 kwi 2025	1 AOA = 1.5468 RWF	1 RWF = 0.6465 AOA
03 kwi 2025	1 AOA = 1.5491 RWF	1 RWF = 0.6455 AOA
04 kwi 2025	1 AOA = 1.5696 RWF	1 RWF = 0.6371 AOA
05 kwi 2025	1 AOA = 1.583 RWF	1 RWF = 0.6317 AOA
06 kwi 2025	1 AOA = 1.583 RWF	1 RWF = 0.6317 AOA
07 kwi 2025	1 AOA = 1.5401 RWF	1 RWF = 0.6493 AOA
08 kwi 2025	1 AOA = 1.5616 RWF	1 RWF = 0.6404 AOA
09 kwi 2025	1 AOA = 1.544 RWF	1 RWF = 0.6477 AOA
10 kwi 2025	1 AOA = 1.5417 RWF	1 RWF = 0.6486 AOA
11 kwi 2025	1 AOA = 1.5435 RWF	1 RWF = 0.6479 AOA
12 kwi 2025	1 AOA = 1.5668 RWF	1 RWF = 0.6382 AOA
13 kwi 2025	1 AOA = 1.5364 RWF	1 RWF = 0.6509 AOA
14 kwi 2025	1 AOA = 1.5363 RWF	1 RWF = 0.6509 AOA
15 kwi 2025	1 AOA = 1.5446 RWF	1 RWF = 0.6474 AOA
16 kwi 2025	1 AOA = 1.5574 RWF	1 RWF = 0.6421 AOA
17 kwi 2025	1 AOA = 1.5682 RWF	1 RWF = 0.6377 AOA
18 kwi 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
19 kwi 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
20 kwi 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
21 kwi 2025	1 AOA = 1.5515 RWF	1 RWF = 0.6445 AOA
22 kwi 2025	1 AOA = 1.5702 RWF	1 RWF = 0.6369 AOA
23 kwi 2025	1 AOA = 1.5566 RWF	1 RWF = 0.6424 AOA
24 kwi 2025	1 AOA = 1.5647 RWF	1 RWF = 0.6391 AOA
25 kwi 2025	1 AOA = 1.5534 RWF	1 RWF = 0.6437 AOA
26 kwi 2025	1 AOA = 1.5433 RWF	1 RWF = 0.648 AOA
27 kwi 2025	1 AOA = 1.5433 RWF	1 RWF = 0.648 AOA
28 kwi 2025	1 AOA = 1.5379 RWF	1 RWF = 0.6502 AOA
29 kwi 2025	1 AOA = 1.5576 RWF	1 RWF = 0.642 AOA
30 kwi 2025	1 AOA = 1.5679 RWF	1 RWF = 0.6378 AOA

May 2025

Data	AOA-RWF	RWF-AOA
01 maj 2025	1 AOA = 1.573 RWF	1 RWF = 0.6357 AOA
02 maj 2025	1 AOA = 1.5412 RWF	1 RWF = 0.6488 AOA
03 maj 2025	1 AOA = 1.5428 RWF	1 RWF = 0.6482 AOA
04 maj 2025	1 AOA = 1.5428 RWF	1 RWF = 0.6482 AOA
05 maj 2025	1 AOA = 1.543 RWF	1 RWF = 0.6481 AOA
06 maj 2025	1 AOA = 1.5517 RWF	1 RWF = 0.6445 AOA
07 maj 2025	1 AOA = 1.5691 RWF	1 RWF = 0.6373 AOA
08 maj 2025	1 AOA = 1.5624 RWF	1 RWF = 0.64 AOA
09 maj 2025	1 AOA = 1.5704 RWF	1 RWF = 0.6368 AOA
10 maj 2025	1 AOA = 1.5529 RWF	1 RWF = 0.644 AOA
11 maj 2025	1 AOA = 1.5664 RWF	1 RWF = 0.6384 AOA
12 maj 2025	1 AOA = 1.5581 RWF	1 RWF = 0.6418 AOA
13 maj 2025	1 AOA = 1.5617 RWF	1 RWF = 0.6403 AOA
14 maj 2025	1 AOA = 1.5641 RWF	1 RWF = 0.6394 AOA
15 maj 2025	1 AOA = 1.5742 RWF	1 RWF = 0.6353 AOA
16 maj 2025	1 AOA = 1.5609 RWF	1 RWF = 0.6407 AOA
17 maj 2025	1 AOA = 1.5667 RWF	1 RWF = 0.6383 AOA
18 maj 2025	1 AOA = 1.5667 RWF	1 RWF = 0.6383 AOA
19 maj 2025	1 AOA = 1.5619 RWF	1 RWF = 0.6403 AOA
20 maj 2025	1 AOA = 1.5405 RWF	1 RWF = 0.6491 AOA
21 maj 2025	1 AOA = 1.5617 RWF	1 RWF = 0.6403 AOA
22 maj 2025	1 AOA = 1.5595 RWF	1 RWF = 0.6412 AOA
23 maj 2025	1 AOA = 1.5618 RWF	1 RWF = 0.6403 AOA
24 maj 2025	1 AOA = 1.5587 RWF	1 RWF = 0.6416 AOA
25 maj 2025	1 AOA = 1.5587 RWF	1 RWF = 0.6416 AOA
26 maj 2025	1 AOA = 1.5724 RWF	1 RWF = 0.636 AOA
27 maj 2025	1 AOA = 1.5466 RWF	1 RWF = 0.6466 AOA
28 maj 2025	1 AOA = 1.541 RWF	1 RWF = 0.6489 AOA
29 maj 2025	1 AOA = 1.5416 RWF	1 RWF = 0.6487 AOA
30 maj 2025	1 AOA = 1.5406 RWF	1 RWF = 0.6491 AOA
31 maj 2025	1 AOA = 1.5406 RWF	1 RWF = 0.6491 AOA

Jun 2025

Data	AOA-RWF	RWF-AOA
01 cze 2025	1 AOA = 1.5385 RWF	1 RWF = 0.65 AOA
02 cze 2025	1 AOA = 1.5673 RWF	1 RWF = 0.638 AOA
03 cze 2025	1 AOA = 1.5428 RWF	1 RWF = 0.6482 AOA
04 cze 2025	1 AOA = 1.5415 RWF	1 RWF = 0.6487 AOA
05 cze 2025	1 AOA = 1.5444 RWF	1 RWF = 0.6475 AOA
06 cze 2025	1 AOA = 1.5433 RWF	1 RWF = 0.648 AOA
07 cze 2025	1 AOA = 1.5461 RWF	1 RWF = 0.6468 AOA
08 cze 2025	1 AOA = 1.5461 RWF	1 RWF = 0.6468 AOA
09 cze 2025	1 AOA = 1.5748 RWF	1 RWF = 0.635 AOA
10 cze 2025	1 AOA = 1.5727 RWF	1 RWF = 0.6358 AOA
11 cze 2025	1 AOA = 1.5478 RWF	1 RWF = 0.6461 AOA
12 cze 2025	1 AOA = 1.5533 RWF	1 RWF = 0.6438 AOA
13 cze 2025	1 AOA = 1.576 RWF	1 RWF = 0.6345 AOA

Informacje nt. kursów wymiany AOA-RWF oraz RWF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości