> Kursy wymiany AOA-SAR oraz SAR-AOA – 2025

Kursy wymiany AOA-SAR oraz SAR-AOA – 2025

Kursy wymiany AOA-SAR oraz SAR-AOA

Sprawdź poniżej kurs wymiany AOA-SAR oraz SAR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0042 SAR

1 SAR = 239,7788 AOA

1 rok 2 lata 3 lata

AOA na SARSAR na AOA

Jan 2025

Data	AOA-SAR	SAR-AOA
01 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 242.7604 AOA
02 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8356 AOA
03 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8485 AOA
04 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
05 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
06 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9042 AOA
07 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3601 AOA
08 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6179 AOA
09 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3545 AOA
10 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6227 AOA
11 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
12 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
13 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9444 AOA
14 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3671 AOA
15 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6823 AOA
16 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4557 AOA
17 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7397 AOA
18 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4623 AOA
19 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4774 AOA
20 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5408 AOA
21 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0983 AOA
22 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7739 AOA
23 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5194 AOA
24 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8057 AOA
25 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5426 AOA
26 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5489 AOA
27 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5242 AOA
28 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8254 AOA
29 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5588 AOA
30 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.794 AOA
31 sty 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6835 AOA

Feb 2025

Data	AOA-SAR	SAR-AOA
01 lut 2025	1 AOA = 0.0082 SAR	1 SAR = 121.578 AOA
02 lut 2025	1 AOA = 0.0082 SAR	1 SAR = 121.5691 AOA
03 lut 2025	1 AOA = 0.0082 SAR	1 SAR = 121.581 AOA
04 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8335 AOA
05 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8161 AOA
06 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5525 AOA
07 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8327 AOA
08 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
09 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
10 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5988 AOA
11 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8516 AOA
12 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5691 AOA
13 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1611 AOA
14 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5569 AOA
15 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
16 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
17 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8225 AOA
18 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1604 AOA
19 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2602 AOA
20 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3924 AOA
21 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3891 AOA
22 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
23 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
24 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2648 AOA
25 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5372 AOA
26 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1195 AOA
27 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2374 AOA
28 lut 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0039 AOA

Mar 2025

Data	AOA-SAR	SAR-AOA
01 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0965 AOA
02 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1102 AOA
03 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1337 AOA
04 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1053 AOA
05 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8104 AOA
06 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9169 AOA
07 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0897 AOA
08 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
09 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.759 AOA
10 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8833 AOA
11 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1552 AOA
12 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1567 AOA
13 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8406 AOA
14 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2109 AOA
15 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0984 AOA
16 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1759 AOA
17 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1482 AOA
18 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9834 AOA
19 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6035 AOA
20 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8747 AOA
21 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5686 AOA
22 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7877 AOA
23 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
24 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.897 AOA
25 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5847 AOA
26 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7624 AOA
27 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9297 AOA
28 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9218 AOA
29 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
30 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
31 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9215 AOA

Apr 2025

Data	AOA-SAR	SAR-AOA
01 kwi 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5908 AOA
02 kwi 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4418 AOA
03 kwi 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5447 AOA
04 kwi 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1691 AOA

Informacje nt. kursów wymiany AOA-SAR oraz SAR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości