> Kursy wymiany AOA-SAR oraz SAR-AOA – 2026

Kursy wymiany AOA-SAR oraz SAR-AOA – 2026

Kursy wymiany AOA-SAR oraz SAR-AOA

Sprawdź poniżej kurs wymiany AOA-SAR oraz SAR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0041 SAR

1 SAR = 244,4244 AOA

1 rok 2 lata 3 lata

AOA na SARSAR na AOA

Jan 2026

Data	AOA-SAR	SAR-AOA
01 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5007 AOA
02 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5097 AOA
03 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4868 AOA
04 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4868 AOA
05 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5025 AOA
06 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5111 AOA
07 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3944 AOA
08 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5214 AOA
09 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5236 AOA
10 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5115 AOA
11 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5376 AOA
12 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5218 AOA
13 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.513 AOA
14 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5284 AOA
15 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5362 AOA
16 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7944 AOA
17 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2937 AOA
18 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2937 AOA
19 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2706 AOA
20 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2698 AOA
21 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5327 AOA
22 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5322 AOA
23 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5388 AOA
24 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6028 AOA
25 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6028 AOA
26 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5396 AOA
27 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.547 AOA
28 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5228 AOA
29 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5162 AOA
30 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4745 AOA
31 sty 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4623 AOA

Feb 2026

Data	AOA-SAR	SAR-AOA
01 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4232 AOA
02 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5366 AOA
03 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5151 AOA
04 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5244 AOA
05 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3884 AOA
06 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5177 AOA
07 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5505 AOA
08 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6157 AOA
09 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5045 AOA
10 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.346 AOA
11 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.508 AOA
12 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5087 AOA
13 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5148 AOA
14 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5818 AOA
15 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5818 AOA
16 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5178 AOA
17 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5147 AOA
18 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5097 AOA
19 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4718 AOA
20 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4387 AOA
21 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4365 AOA
22 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4365 AOA
23 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4293 AOA
24 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4572 AOA
25 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.435 AOA
26 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5087 AOA
27 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4705 AOA
28 lut 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5585 AOA

Mar 2026

Data	AOA-SAR	SAR-AOA
01 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.676 AOA
02 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3013 AOA
03 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3327 AOA
04 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2889 AOA
05 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.316 AOA
06 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3192 AOA
07 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 243.9188 AOA
08 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 243.9188 AOA
09 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2505 AOA
10 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3458 AOA
11 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3918 AOA
12 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3807 AOA
13 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3755 AOA
14 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3422 AOA
15 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3422 AOA
16 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3572 AOA
17 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2167 AOA
18 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2087 AOA
19 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2526 AOA
20 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2003 AOA
21 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2302 AOA
22 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2302 AOA
23 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2741 AOA
24 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2874 AOA
25 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4212 AOA
26 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4332 AOA
27 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3686 AOA
28 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3802 AOA
29 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3542 AOA
30 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3503 AOA
31 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3384 AOA

Apr 2026

Data	AOA-SAR	SAR-AOA
01 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3136 AOA
02 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2815 AOA
03 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2567 AOA
04 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2528 AOA
05 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2366 AOA
06 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2336 AOA
07 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.1927 AOA
08 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3723 AOA
09 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3444 AOA
10 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3532 AOA
11 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3001 AOA
12 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6468 AOA
13 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3405 AOA
14 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3487 AOA
15 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4257 AOA
16 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7139 AOA
17 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4538 AOA
18 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7051 AOA
19 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7051 AOA
20 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.746 AOA
21 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7528 AOA
22 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7792 AOA
23 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7605 AOA
24 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7675 AOA
25 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7334 AOA
26 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7725 AOA
27 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7462 AOA
28 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7495 AOA
29 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7648 AOA
30 kwi 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7641 AOA

May 2026

Data	AOA-SAR	SAR-AOA
01 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7851 AOA
02 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.8014 AOA
03 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.8014 AOA
04 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6568 AOA
05 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6421 AOA
06 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.681 AOA
07 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2645 AOA
08 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 242.8171 AOA
09 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 243.6639 AOA
10 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 243.6639 AOA
11 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6902 AOA
12 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6836 AOA
13 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3131 AOA
14 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2091 AOA
15 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 243.6792 AOA
16 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 242.3024 AOA
17 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 242.3024 AOA
18 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6398 AOA
19 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6398 AOA
20 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6398 AOA
21 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5299 AOA
22 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5236 AOA
23 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6755 AOA
24 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6755 AOA
25 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 245.4457 AOA
26 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 245.4522 AOA
27 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 245.3473 AOA
28 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7954 AOA
29 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5975 AOA
30 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 243.3527 AOA
31 maj 2026	1 AOA = 0.0041 SAR	1 SAR = 243.3527 AOA

Jun 2026

Data	AOA-SAR	SAR-AOA
01 cze 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6425 AOA
02 cze 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3664 AOA

Informacje nt. kursów wymiany AOA-SAR oraz SAR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości