> Kursy wymiany AOA-SBD oraz SBD-AOA – 2025

Kursy wymiany AOA-SBD oraz SBD-AOA – 2025

Kursy wymiany AOA-SBD oraz SBD-AOA

Sprawdź poniżej kurs wymiany AOA-SBD oraz SBD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0093 SBD

1 SBD = 107,8499 AOA

1 rok 2 lata 3 lata

AOA na SBDSBD na AOA

Jan 2025

Data	AOA-SBD	SBD-AOA
01 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
02 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
03 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
04 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
05 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
06 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
07 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9114 AOA
08 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 109.031 AOA
09 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3331 AOA
10 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3614 AOA
11 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
12 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
13 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
14 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1945 AOA
15 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9064 AOA
16 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8759 AOA
17 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 107.995 AOA
18 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8771 AOA
19 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8771 AOA
20 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8764 AOA
21 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6995 AOA
22 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9946 AOA
23 sty 2025	1 AOA = 0.0093 SBD	1 SBD = 107.7906 AOA
24 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2685 AOA
25 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2425 AOA
26 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2425 AOA
27 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.242 AOA
28 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4522 AOA
29 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2423 AOA
30 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3609 AOA
31 sty 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1184 AOA

Feb 2025

Data	AOA-SBD	SBD-AOA
01 lut 2025	1 AOA = 0.0185 SBD	1 SBD = 53.941 AOA
02 lut 2025	1 AOA = 0.0185 SBD	1 SBD = 53.941 AOA
03 lut 2025	1 AOA = 0.0185 SBD	1 SBD = 53.9409 AOA
04 lut 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9029 AOA
05 lut 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9038 AOA
06 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2417 AOA
07 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.312 AOA
08 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1478 AOA
09 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1478 AOA
10 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.148 AOA
11 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1772 AOA
12 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1455 AOA
13 lut 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9677 AOA
14 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2324 AOA
15 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4471 AOA
16 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4471 AOA
17 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4467 AOA
18 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1502 AOA
19 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.763 AOA
20 lut 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3385 AOA
21 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7288 AOA
22 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
23 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
24 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
25 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6493 AOA
26 lut 2025	1 AOA = 0.0093 SBD	1 SBD = 107.5961 AOA
27 lut 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7629 AOA
28 lut 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2176 AOA

Mar 2025

Data	AOA-SBD	SBD-AOA
01 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5657 AOA
02 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5788 AOA
03 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5794 AOA
04 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5648 AOA
05 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4007 AOA
06 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3677 AOA
07 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0123 AOA
08 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3041 AOA
09 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7234 AOA
10 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7342 AOA
11 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4163 AOA
12 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2879 AOA
13 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7256 AOA
14 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.0061 AOA
15 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4276 AOA
16 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2968 AOA
17 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4275 AOA
18 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3584 AOA
19 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2992 AOA
20 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3841 AOA
21 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4742 AOA
22 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5853 AOA
23 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.597 AOA
24 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5962 AOA
25 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2662 AOA
26 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5849 AOA
27 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7357 AOA
28 mar 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7008 AOA
29 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6714 AOA
30 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6498 AOA
31 mar 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7009 AOA

Apr 2025

Data	AOA-SBD	SBD-AOA
01 kwi 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4709 AOA
02 kwi 2025	1 AOA = 0.0092 SBD	1 SBD = 109.0202 AOA
03 kwi 2025	1 AOA = 0.0093 SBD	1 SBD = 107.888 AOA
04 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1447 AOA
05 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1448 AOA
06 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1448 AOA
07 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1447 AOA
08 kwi 2025	1 AOA = 0.0093 SBD	1 SBD = 107.7565 AOA
09 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1138 AOA
10 kwi 2025	1 AOA = 0.0093 SBD	1 SBD = 108.017 AOA
11 kwi 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0018 AOA
12 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8827 AOA
13 kwi 2025	1 AOA = 0.0092 SBD	1 SBD = 109.1091 AOA
14 kwi 2025	1 AOA = 0.0092 SBD	1 SBD = 109.1091 AOA
15 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 109.6991 AOA
16 kwi 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2963 AOA
17 kwi 2025	1 AOA = 0.0092 SBD	1 SBD = 108.982 AOA
18 kwi 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
19 kwi 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
20 kwi 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
21 kwi 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
22 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1867 AOA
23 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9919 AOA
24 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 109.3921 AOA
25 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 109.4833 AOA
26 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 109.824 AOA
27 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 109.824 AOA
28 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8236 AOA
29 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8225 AOA
30 kwi 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5524 AOA

May 2025

Data	AOA-SBD	SBD-AOA
01 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5524 AOA
02 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5524 AOA
03 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
04 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
05 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
06 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.3406 AOA
07 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5378 AOA
08 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5697 AOA
09 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5697 AOA
10 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9009 AOA
11 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9009 AOA
12 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9009 AOA
13 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7553 AOA
14 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.6713 AOA
15 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.763 AOA
16 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.763 AOA
17 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
18 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
19 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
20 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9463 AOA
21 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9898 AOA
22 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8699 AOA
23 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8688 AOA
24 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA
25 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA
26 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8704 AOA
27 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8702 AOA
28 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8705 AOA
29 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8694 AOA
30 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8701 AOA
31 maj 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA

Jun 2025

Data	AOA-SBD	SBD-AOA
01 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA
02 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8707 AOA
03 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8709 AOA
04 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8699 AOA
05 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9001 AOA
06 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
07 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
08 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
09 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
10 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.763 AOA
11 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8546 AOA
12 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.781 AOA
13 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
14 cze 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7349 AOA

Informacje nt. kursów wymiany AOA-SBD oraz SBD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości