> Kursy wymiany AOA-SCR oraz SCR-AOA – 2025

Kursy wymiany AOA-SCR oraz SCR-AOA – 2025

Kursy wymiany AOA-SCR oraz SCR-AOA

Sprawdź poniżej kurs wymiany AOA-SCR oraz SCR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0161 SCR

1 SCR = 62,283 AOA

1 rok 2 lata 3 lata

AOA na SCRSCR na AOA

Jan 2025

Data	AOA-SCR	SCR-AOA
01 sty 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 sty 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 sty 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 sty 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 sty 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 sty 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 sty 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 sty 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 sty 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 sty 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 sty 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 sty 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 sty 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 sty 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 sty 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 sty 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 sty 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 sty 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 sty 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 sty 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 sty 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 sty 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 sty 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 sty 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 sty 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 sty 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 sty 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 sty 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 sty 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 sty 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 sty 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Data	AOA-SCR	SCR-AOA
01 lut 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 lut 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 lut 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 lut 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 lut 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 lut 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 lut 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 lut 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 lut 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 lut 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 lut 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 lut 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 lut 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 lut 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Data	AOA-SCR	SCR-AOA
01 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 mar 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 mar 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 mar 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 mar 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 mar 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 mar 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 mar 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 mar 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 mar 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 mar 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Data	AOA-SCR	SCR-AOA
01 kwi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 kwi 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 kwi 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA
04 kwi 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0515 AOA

Informacje nt. kursów wymiany AOA-SCR oraz SCR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości