> Kursy wymiany AOA-SCR oraz SCR-AOA – 2026

Kursy wymiany AOA-SCR oraz SCR-AOA – 2026

Kursy wymiany AOA-SCR oraz SCR-AOA

Sprawdź poniżej kurs wymiany AOA-SCR oraz SCR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0153 SCR

1 SCR = 65,427 AOA

1 rok 2 lata 3 lata

AOA na SCRSCR na AOA

Jan 2026

Data	AOA-SCR	SCR-AOA
01 sty 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3675 AOA
02 sty 2026	1 AOA = 0.0154 SCR	1 SCR = 65.0558 AOA
03 sty 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
04 sty 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
05 sty 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0026 AOA
06 sty 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6753 AOA
07 sty 2026	1 AOA = 0.015 SCR	1 SCR = 66.8283 AOA
08 sty 2026	1 AOA = 0.015 SCR	1 SCR = 66.8678 AOA
09 sty 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5731 AOA
10 sty 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9108 AOA
11 sty 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9335 AOA
12 sty 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5729 AOA
13 sty 2026	1 AOA = 0.015 SCR	1 SCR = 66.7918 AOA
14 sty 2026	1 AOA = 0.0147 SCR	1 SCR = 67.7981 AOA
15 sty 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1742 AOA
16 sty 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5015 AOA
17 sty 2026	1 AOA = 0.0167 SCR	1 SCR = 59.8457 AOA
18 sty 2026	1 AOA = 0.0167 SCR	1 SCR = 60.0127 AOA
19 sty 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8004 AOA
20 sty 2026	1 AOA = 0.016 SCR	1 SCR = 62.6335 AOA
21 sty 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3676 AOA
22 sty 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1056 AOA
23 sty 2026	1 AOA = 0.0153 SCR	1 SCR = 65.4433 AOA
24 sty 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
25 sty 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
26 sty 2026	1 AOA = 0.016 SCR	1 SCR = 62.5339 AOA
27 sty 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9218 AOA
28 sty 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9629 AOA
29 sty 2026	1 AOA = 0.0153 SCR	1 SCR = 65.1808 AOA
30 sty 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9372 AOA
31 sty 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1944 AOA

Feb 2026

Data	AOA-SCR	SCR-AOA
01 lut 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1864 AOA
02 lut 2026	1 AOA = 0.0164 SCR	1 SCR = 61.1401 AOA
03 lut 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9807 AOA
04 lut 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4743 AOA
05 lut 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9816 AOA
06 lut 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0203 AOA
07 lut 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0537 AOA
08 lut 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2116 AOA
09 lut 2026	1 AOA = 0.016 SCR	1 SCR = 62.6517 AOA
10 lut 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2397 AOA
11 lut 2026	1 AOA = 0.015 SCR	1 SCR = 66.7491 AOA
12 lut 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0801 AOA
13 lut 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1607 AOA
14 lut 2026	1 AOA = 0.0148 SCR	1 SCR = 67.7234 AOA
15 lut 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0513 AOA
16 lut 2026	1 AOA = 0.015 SCR	1 SCR = 66.5596 AOA
17 lut 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4736 AOA
18 lut 2026	1 AOA = 0.015 SCR	1 SCR = 66.5961 AOA
19 lut 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9028 AOA
20 lut 2026	1 AOA = 0.0147 SCR	1 SCR = 68.096 AOA
21 lut 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
22 lut 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
23 lut 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0677 AOA
24 lut 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4181 AOA
25 lut 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0697 AOA
26 lut 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0961 AOA
27 lut 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0979 AOA
28 lut 2026	1 AOA = 0.015 SCR	1 SCR = 66.7929 AOA

Mar 2026

Data	AOA-SCR	SCR-AOA
01 mar 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1758 AOA
02 mar 2026	1 AOA = 0.0155 SCR	1 SCR = 64.5394 AOA
03 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0369 AOA
04 mar 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5377 AOA
05 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.6083 AOA
06 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9229 AOA
07 mar 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
08 mar 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
09 mar 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0064 AOA
10 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 66.946 AOA
11 mar 2026	1 AOA = 0.015 SCR	1 SCR = 66.6338 AOA
12 mar 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5275 AOA
13 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8602 AOA
14 mar 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
15 mar 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
16 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9906 AOA
17 mar 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5265 AOA
18 mar 2026	1 AOA = 0.015 SCR	1 SCR = 66.7584 AOA
19 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 67.3008 AOA
20 mar 2026	1 AOA = 0.015 SCR	1 SCR = 66.7553 AOA
21 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
22 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
23 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8519 AOA
24 mar 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0554 AOA
25 mar 2026	1 AOA = 0.015 SCR	1 SCR = 66.5913 AOA
26 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.851 AOA
27 mar 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0896 AOA
28 mar 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5515 AOA
29 mar 2026	1 AOA = 0.0164 SCR	1 SCR = 60.9758 AOA
30 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8644 AOA
31 mar 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0494 AOA

Apr 2026

Data	AOA-SCR	SCR-AOA
01 kwi 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1305 AOA
02 kwi 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8539 AOA
03 kwi 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5667 AOA
04 kwi 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5745 AOA
05 kwi 2026	1 AOA = 0.0158 SCR	1 SCR = 63.4738 AOA
06 kwi 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5259 AOA
07 kwi 2026	1 AOA = 0.015 SCR	1 SCR = 66.7305 AOA
08 kwi 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9971 AOA
09 kwi 2026	1 AOA = 0.015 SCR	1 SCR = 66.5876 AOA
10 kwi 2026	1 AOA = 0.0147 SCR	1 SCR = 68.2259 AOA
11 kwi 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
12 kwi 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
13 kwi 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8239 AOA
14 kwi 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3227 AOA
15 kwi 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5712 AOA
16 kwi 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1511 AOA
17 kwi 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3754 AOA
18 kwi 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
19 kwi 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
20 kwi 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6309 AOA
21 kwi 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0742 AOA
22 kwi 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3755 AOA
23 kwi 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9481 AOA
24 kwi 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6747 AOA
25 kwi 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
26 kwi 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
27 kwi 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3597 AOA
28 kwi 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9837 AOA
29 kwi 2026	1 AOA = 0.0147 SCR	1 SCR = 67.8469 AOA
30 kwi 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9938 AOA

May 2026

Data	AOA-SCR	SCR-AOA
01 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.8385 AOA
02 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
03 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
04 maj 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2474 AOA
05 maj 2026	1 AOA = 0.0146 SCR	1 SCR = 68.7193 AOA
06 maj 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0705 AOA
07 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.6252 AOA
08 maj 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0786 AOA
09 maj 2026	1 AOA = 0.0162 SCR	1 SCR = 61.7168 AOA
10 maj 2026	1 AOA = 0.0162 SCR	1 SCR = 61.7168 AOA
11 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.6678 AOA
12 maj 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2029 AOA
13 maj 2026	1 AOA = 0.0152 SCR	1 SCR = 65.7827 AOA
14 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.7649 AOA
15 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.8151 AOA
16 maj 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6371 AOA
17 maj 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6371 AOA
18 maj 2026	1 AOA = 0.0159 SCR	1 SCR = 62.9707 AOA
19 maj 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0147 AOA
20 maj 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1419 AOA
21 maj 2026	1 AOA = 0.0145 SCR	1 SCR = 68.8082 AOA
22 maj 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1422 AOA
23 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.877 AOA
24 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.877 AOA
25 maj 2026	1 AOA = 0.0162 SCR	1 SCR = 61.8546 AOA
26 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.5809 AOA
27 maj 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1457 AOA
28 maj 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2521 AOA
29 maj 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2732 AOA
30 maj 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6676 AOA
31 maj 2026	1 AOA = 0.0147 SCR	1 SCR = 67.819 AOA

Jun 2026

Data	AOA-SCR	SCR-AOA
01 cze 2026	1 AOA = 0.0152 SCR	1 SCR = 65.7205 AOA
02 cze 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1311 AOA

Informacje nt. kursów wymiany AOA-SCR oraz SCR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości