> Kursy wymiany AOA-SDG oraz SDG-AOA – 2025

Kursy wymiany AOA-SDG oraz SDG-AOA – 2025

Kursy wymiany AOA-SDG oraz SDG-AOA

Sprawdź poniżej kurs wymiany AOA-SDG oraz SDG-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,6625 SDG

1 SDG = 1,5095 AOA

1 rok 2 lata 3 lata

AOA na SDGSDG na AOA

Jan 2025

Data	AOA-SDG	SDG-AOA
01 sty 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
02 sty 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
03 sty 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
04 sty 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
05 sty 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
06 sty 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5163 AOA
07 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
08 sty 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
09 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
10 sty 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
11 sty 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
12 sty 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
13 sty 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
14 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
15 sty 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5217 AOA
16 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
17 sty 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
18 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
19 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
20 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
21 sty 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
22 sty 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
23 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
24 sty 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
25 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
26 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
27 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
28 sty 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
29 sty 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
30 sty 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
31 sty 2025	1 AOA = 0.6575 SDG	1 SDG = 1.5208 AOA

Feb 2025

Data	AOA-SDG	SDG-AOA
01 lut 2025	1 AOA = 1.318 SDG	1 SDG = 0.7587 AOA
02 lut 2025	1 AOA = 1.318 SDG	1 SDG = 0.7587 AOA
03 lut 2025	1 AOA = 1.318 SDG	1 SDG = 0.7587 AOA
04 lut 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
05 lut 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
06 lut 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
07 lut 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
08 lut 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
09 lut 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
10 lut 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
11 lut 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
12 lut 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
13 lut 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
14 lut 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
15 lut 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
16 lut 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
17 lut 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
18 lut 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
19 lut 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
20 lut 2025	1 AOA = 0.6555 SDG	1 SDG = 1.5255 AOA
21 lut 2025	1 AOA = 0.6558 SDG	1 SDG = 1.525 AOA
22 lut 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
23 lut 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
24 lut 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
25 lut 2025	1 AOA = 0.6554 SDG	1 SDG = 1.5258 AOA
26 lut 2025	1 AOA = 0.656 SDG	1 SDG = 1.5243 AOA
27 lut 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
28 lut 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5232 AOA

Mar 2025

Data	AOA-SDG	SDG-AOA
01 mar 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5233 AOA
02 mar 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5284 AOA
03 mar 2025	1 AOA = 0.6542 SDG	1 SDG = 1.5285 AOA
04 mar 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5233 AOA
05 mar 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
06 mar 2025	1 AOA = 0.6568 SDG	1 SDG = 1.5225 AOA
07 mar 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
08 mar 2025	1 AOA = 0.6569 SDG	1 SDG = 1.5223 AOA
09 mar 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
10 mar 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5269 AOA
11 mar 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5232 AOA
12 mar 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
13 mar 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
14 mar 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
15 mar 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
16 mar 2025	1 AOA = 0.6569 SDG	1 SDG = 1.5224 AOA
17 mar 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
18 mar 2025	1 AOA = 0.6568 SDG	1 SDG = 1.5226 AOA
19 mar 2025	1 AOA = 0.6578 SDG	1 SDG = 1.5202 AOA
20 mar 2025	1 AOA = 0.6569 SDG	1 SDG = 1.5223 AOA
21 mar 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
22 mar 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
23 mar 2025	1 AOA = 0.655 SDG	1 SDG = 1.5267 AOA
24 mar 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5269 AOA
25 mar 2025	1 AOA = 0.6579 SDG	1 SDG = 1.5199 AOA
26 mar 2025	1 AOA = 0.6566 SDG	1 SDG = 1.5229 AOA
27 mar 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
28 mar 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
29 mar 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
30 mar 2025	1 AOA = 0.6546 SDG	1 SDG = 1.5276 AOA
31 mar 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA

Apr 2025

Data	AOA-SDG	SDG-AOA
01 kwi 2025	1 AOA = 0.6574 SDG	1 SDG = 1.5213 AOA
02 kwi 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5283 AOA
03 kwi 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5284 AOA
04 kwi 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
05 kwi 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
06 kwi 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
07 kwi 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
08 kwi 2025	1 AOA = 0.6552 SDG	1 SDG = 1.5263 AOA
09 kwi 2025	1 AOA = 0.6552 SDG	1 SDG = 1.5262 AOA
10 kwi 2025	1 AOA = 0.655 SDG	1 SDG = 1.5267 AOA
11 kwi 2025	1 AOA = 0.6539 SDG	1 SDG = 1.5292 AOA
12 kwi 2025	1 AOA = 0.6541 SDG	1 SDG = 1.5287 AOA
13 kwi 2025	1 AOA = 0.6526 SDG	1 SDG = 1.5323 AOA
14 kwi 2025	1 AOA = 0.6525 SDG	1 SDG = 1.5326 AOA
15 kwi 2025	1 AOA = 0.6541 SDG	1 SDG = 1.5287 AOA
16 kwi 2025	1 AOA = 0.6585 SDG	1 SDG = 1.5186 AOA
17 kwi 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
18 kwi 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
19 kwi 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
20 kwi 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
21 kwi 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
22 kwi 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
23 kwi 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
24 kwi 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5188 AOA
25 kwi 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
26 kwi 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
27 kwi 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
28 kwi 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
29 kwi 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
30 kwi 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA

May 2025

Data	AOA-SDG	SDG-AOA
01 maj 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
02 maj 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5253 AOA
03 maj 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
04 maj 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
05 maj 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
06 maj 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
07 maj 2025	1 AOA = 0.6559 SDG	1 SDG = 1.5245 AOA
08 maj 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
09 maj 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
10 maj 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
11 maj 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
12 maj 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
13 maj 2025	1 AOA = 0.6552 SDG	1 SDG = 1.5263 AOA
14 maj 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
15 maj 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
16 maj 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
17 maj 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
18 maj 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
19 maj 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
20 maj 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
21 maj 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
22 maj 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
23 maj 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
24 maj 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
25 maj 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
26 maj 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
27 maj 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
28 maj 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
29 maj 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
30 maj 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
31 maj 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA

Jun 2025

Data	AOA-SDG	SDG-AOA
01 cze 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
02 cze 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
03 cze 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
04 cze 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
05 cze 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
06 cze 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5283 AOA
07 cze 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
08 cze 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
09 cze 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
10 cze 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
11 cze 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
12 cze 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
13 cze 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA

Informacje nt. kursów wymiany AOA-SDG oraz SDG-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości