> Kursy wymiany AOA-SEK oraz SEK-AOA – 2025

Kursy wymiany AOA-SEK oraz SEK-AOA – 2025

Kursy wymiany AOA-SEK oraz SEK-AOA

Sprawdź poniżej kurs wymiany AOA-SEK oraz SEK-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0113 SEK

1 SEK = 88,5579 AOA

1 rok 2 lata 3 lata

AOA na SEKSEK na AOA

Jan 2025

Data	AOA-SEK	SEK-AOA
01 sty 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4224 AOA
02 sty 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4214 AOA
03 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 82.111 AOA
04 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0812 AOA
05 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0933 AOA
06 sty 2025	1 AOA = 0.0121 SEK	1 SEK = 82.8861 AOA
07 sty 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7365 AOA
08 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 81.6876 AOA
09 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8443 AOA
10 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9935 AOA
11 sty 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2653 AOA
12 sty 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2926 AOA
13 sty 2025	1 AOA = 0.0124 SEK	1 SEK = 80.8633 AOA
14 sty 2025	1 AOA = 0.0123 SEK	1 SEK = 81.345 AOA
15 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9258 AOA
16 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 81.7187 AOA
17 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8199 AOA
18 sty 2025	1 AOA = 0.0123 SEK	1 SEK = 81.5776 AOA
19 sty 2025	1 AOA = 0.0123 SEK	1 SEK = 81.6087 AOA
20 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8926 AOA
21 sty 2025	1 AOA = 0.0122 SEK	1 SEK = 82.2771 AOA
22 sty 2025	1 AOA = 0.012 SEK	1 SEK = 83.2867 AOA
23 sty 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9102 AOA
24 sty 2025	1 AOA = 0.012 SEK	1 SEK = 83.6292 AOA
25 sty 2025	1 AOA = 0.012 SEK	1 SEK = 83.6205 AOA
26 sty 2025	1 AOA = 0.012 SEK	1 SEK = 83.5774 AOA
27 sty 2025	1 AOA = 0.012 SEK	1 SEK = 83.4714 AOA
28 sty 2025	1 AOA = 0.012 SEK	1 SEK = 83.0319 AOA
29 sty 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9507 AOA
30 sty 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9391 AOA
31 sty 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7202 AOA

Feb 2025

Data	AOA-SEK	SEK-AOA
01 lut 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0929 AOA
02 lut 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0805 AOA
03 lut 2025	1 AOA = 0.0245 SEK	1 SEK = 40.7746 AOA
04 lut 2025	1 AOA = 0.0121 SEK	1 SEK = 82.728 AOA
05 lut 2025	1 AOA = 0.0119 SEK	1 SEK = 83.909 AOA
06 lut 2025	1 AOA = 0.012 SEK	1 SEK = 83.6622 AOA
07 lut 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0577 AOA
08 lut 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
09 lut 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
10 lut 2025	1 AOA = 0.012 SEK	1 SEK = 83.6448 AOA
11 lut 2025	1 AOA = 0.0119 SEK	1 SEK = 83.8481 AOA
12 lut 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0127 AOA
13 lut 2025	1 AOA = 0.0119 SEK	1 SEK = 83.887 AOA
14 lut 2025	1 AOA = 0.0118 SEK	1 SEK = 85.1016 AOA
15 lut 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
16 lut 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
17 lut 2025	1 AOA = 0.0117 SEK	1 SEK = 85.4086 AOA
18 lut 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0465 AOA
19 lut 2025	1 AOA = 0.0117 SEK	1 SEK = 85.2062 AOA
20 lut 2025	1 AOA = 0.0117 SEK	1 SEK = 85.6703 AOA
21 lut 2025	1 AOA = 0.0116 SEK	1 SEK = 86.1605 AOA
22 lut 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
23 lut 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
24 lut 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9232 AOA
25 lut 2025	1 AOA = 0.0116 SEK	1 SEK = 86.3154 AOA
26 lut 2025	1 AOA = 0.0116 SEK	1 SEK = 86.2088 AOA
27 lut 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9146 AOA
28 lut 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1503 AOA

Mar 2025

Data	AOA-SEK	SEK-AOA
01 mar 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1172 AOA
02 mar 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0238 AOA
03 mar 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9535 AOA
04 mar 2025	1 AOA = 0.0115 SEK	1 SEK = 87.1617 AOA
05 mar 2025	1 AOA = 0.0113 SEK	1 SEK = 88.7938 AOA
06 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.053 AOA
07 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2618 AOA
08 mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.6144 AOA
09 mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.667 AOA
10 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4263 AOA
11 mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.02 AOA
12 mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.5162 AOA
13 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.6936 AOA
14 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0772 AOA
15 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0348 AOA
16 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.9615 AOA
17 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.091 AOA
18 mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.6463 AOA
19 mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.5514 AOA
20 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.8071 AOA
21 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4806 AOA
22 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.211 AOA
23 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.094 AOA
24 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2182 AOA
25 mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.3703 AOA
26 mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.005 AOA
27 mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.1871 AOA
28 mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.0676 AOA
29 mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
30 mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
31 mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.2711 AOA

Apr 2025

Data	AOA-SEK	SEK-AOA
01 kwi 2025	1 AOA = 0.011 SEK	1 SEK = 91.1167 AOA
02 kwi 2025	1 AOA = 0.0109 SEK	1 SEK = 92.0773 AOA
03 kwi 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8201 AOA
04 kwi 2025	1 AOA = 0.0108 SEK	1 SEK = 92.3396 AOA
05 kwi 2025	1 AOA = 0.0109 SEK	1 SEK = 91.6706 AOA
06 kwi 2025	1 AOA = 0.0109 SEK	1 SEK = 91.6706 AOA
07 kwi 2025	1 AOA = 0.011 SEK	1 SEK = 90.7459 AOA
08 kwi 2025	1 AOA = 0.011 SEK	1 SEK = 91.2704 AOA
09 kwi 2025	1 AOA = 0.0109 SEK	1 SEK = 91.4897 AOA
10 kwi 2025	1 AOA = 0.0108 SEK	1 SEK = 92.3709 AOA
11 kwi 2025	1 AOA = 0.0107 SEK	1 SEK = 93.6626 AOA
12 kwi 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9246 AOA
13 kwi 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9874 AOA
14 kwi 2025	1 AOA = 0.0105 SEK	1 SEK = 95.1963 AOA
15 kwi 2025	1 AOA = 0.0106 SEK	1 SEK = 93.8999 AOA
16 kwi 2025	1 AOA = 0.0108 SEK	1 SEK = 92.8777 AOA
17 kwi 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9453 AOA
18 kwi 2025	1 AOA = 0.0105 SEK	1 SEK = 94.7998 AOA
19 kwi 2025	1 AOA = 0.0106 SEK	1 SEK = 94.6678 AOA
20 kwi 2025	1 AOA = 0.0105 SEK	1 SEK = 94.7999 AOA
21 kwi 2025	1 AOA = 0.0105 SEK	1 SEK = 94.7999 AOA
22 kwi 2025	1 AOA = 0.0104 SEK	1 SEK = 96.3295 AOA
23 kwi 2025	1 AOA = 0.0104 SEK	1 SEK = 95.6984 AOA
24 kwi 2025	1 AOA = 0.0105 SEK	1 SEK = 95.0226 AOA
25 kwi 2025	1 AOA = 0.0106 SEK	1 SEK = 94.2738 AOA
26 kwi 2025	1 AOA = 0.0106 SEK	1 SEK = 94.7433 AOA
27 kwi 2025	1 AOA = 0.0106 SEK	1 SEK = 94.7078 AOA
28 kwi 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8464 AOA
29 kwi 2025	1 AOA = 0.0105 SEK	1 SEK = 95.068 AOA
30 kwi 2025	1 AOA = 0.0105 SEK	1 SEK = 95.0503 AOA

May 2025

Data	AOA-SEK	SEK-AOA
01 maj 2025	1 AOA = 0.0106 SEK	1 SEK = 94.375 AOA
02 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8855 AOA
03 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 94.9806 AOA
04 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 94.9541 AOA
05 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 95.1587 AOA
06 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 94.9655 AOA
07 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 95.4032 AOA
08 maj 2025	1 AOA = 0.0106 SEK	1 SEK = 94.6253 AOA
09 maj 2025	1 AOA = 0.0106 SEK	1 SEK = 94.3039 AOA
10 maj 2025	1 AOA = 0.0106 SEK	1 SEK = 94.4175 AOA
11 maj 2025	1 AOA = 0.0106 SEK	1 SEK = 94.4175 AOA
12 maj 2025	1 AOA = 0.0107 SEK	1 SEK = 93.5589 AOA
13 maj 2025	1 AOA = 0.0106 SEK	1 SEK = 94.1535 AOA
14 maj 2025	1 AOA = 0.0106 SEK	1 SEK = 94.7162 AOA
15 maj 2025	1 AOA = 0.0106 SEK	1 SEK = 94.1548 AOA
16 maj 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9674 AOA
17 maj 2025	1 AOA = 0.0107 SEK	1 SEK = 93.8463 AOA
18 maj 2025	1 AOA = 0.0107 SEK	1 SEK = 93.7762 AOA
19 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8032 AOA
20 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8042 AOA
21 maj 2025	1 AOA = 0.0104 SEK	1 SEK = 95.7588 AOA
22 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 95.647 AOA
23 maj 2025	1 AOA = 0.0104 SEK	1 SEK = 96.423 AOA
24 maj 2025	1 AOA = 0.0104 SEK	1 SEK = 96.2934 AOA
25 maj 2025	1 AOA = 0.0104 SEK	1 SEK = 96.2511 AOA
26 maj 2025	1 AOA = 0.0104 SEK	1 SEK = 96.4178 AOA
27 maj 2025	1 AOA = 0.0104 SEK	1 SEK = 95.8194 AOA
28 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 95.5251 AOA
29 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 95.238 AOA
30 maj 2025	1 AOA = 0.0104 SEK	1 SEK = 95.7191 AOA
31 maj 2025	1 AOA = 0.0105 SEK	1 SEK = 95.6626 AOA

Jun 2025

Data	AOA-SEK	SEK-AOA
01 cze 2025	1 AOA = 0.0105 SEK	1 SEK = 95.659 AOA
02 cze 2025	1 AOA = 0.0104 SEK	1 SEK = 96.5096 AOA
03 cze 2025	1 AOA = 0.0105 SEK	1 SEK = 95.6228 AOA
04 cze 2025	1 AOA = 0.0105 SEK	1 SEK = 95.4817 AOA
05 cze 2025	1 AOA = 0.0104 SEK	1 SEK = 95.7822 AOA
06 cze 2025	1 AOA = 0.0105 SEK	1 SEK = 95.5666 AOA
07 cze 2025	1 AOA = 0.0105 SEK	1 SEK = 95.0944 AOA
08 cze 2025	1 AOA = 0.0105 SEK	1 SEK = 95.0801 AOA
09 cze 2025	1 AOA = 0.0105 SEK	1 SEK = 95.3792 AOA
10 cze 2025	1 AOA = 0.0104 SEK	1 SEK = 95.7972 AOA
11 cze 2025	1 AOA = 0.0105 SEK	1 SEK = 95.3935 AOA
12 cze 2025	1 AOA = 0.0103 SEK	1 SEK = 97.1177 AOA
13 cze 2025	1 AOA = 0.0104 SEK	1 SEK = 96.0331 AOA

Informacje nt. kursów wymiany AOA-SEK oraz SEK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Korona Szwedzka (SEK) to waluta używana w Szwecja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Szwecja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości