> Kursy wymiany AOA-SEK oraz SEK-AOA – 2026

Kursy wymiany AOA-SEK oraz SEK-AOA – 2026

Kursy wymiany AOA-SEK oraz SEK-AOA

Sprawdź poniżej kurs wymiany AOA-SEK oraz SEK-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,01 SEK

1 SEK = 99,6543 AOA

1 rok 2 lata 3 lata

AOA na SEKSEK na AOA

Jan 2026

Data	AOA-SEK	SEK-AOA
01 sty 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3818 AOA
02 sty 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4741 AOA
03 sty 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4465 AOA
04 sty 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4465 AOA
05 sty 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3892 AOA
06 sty 2026	1 AOA = 0.01 SEK	1 SEK = 99.7329 AOA
07 sty 2026	1 AOA = 0.01 SEK	1 SEK = 99.6862 AOA
08 sty 2026	1 AOA = 0.0101 SEK	1 SEK = 99.481 AOA
09 sty 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3659 AOA
10 sty 2026	1 AOA = 0.01 SEK	1 SEK = 99.6014 AOA
11 sty 2026	1 AOA = 0.01 SEK	1 SEK = 99.6014 AOA
12 sty 2026	1 AOA = 0.01 SEK	1 SEK = 100.0296 AOA
13 sty 2026	1 AOA = 0.01 SEK	1 SEK = 99.7727 AOA
14 sty 2026	1 AOA = 0.01 SEK	1 SEK = 99.7307 AOA
15 sty 2026	1 AOA = 0.01 SEK	1 SEK = 99.7283 AOA
16 sty 2026	1 AOA = 0.01 SEK	1 SEK = 99.5409 AOA
17 sty 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3288 AOA
18 sty 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3288 AOA
19 sty 2026	1 AOA = 0.0101 SEK	1 SEK = 99.2928 AOA
20 sty 2026	1 AOA = 0.01 SEK	1 SEK = 100.289 AOA
21 sty 2026	1 AOA = 0.0099 SEK	1 SEK = 100.9137 AOA
22 sty 2026	1 AOA = 0.0099 SEK	1 SEK = 101.3346 AOA
23 sty 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6574 AOA
24 sty 2026	1 AOA = 0.0098 SEK	1 SEK = 102.457 AOA
25 sty 2026	1 AOA = 0.0098 SEK	1 SEK = 102.457 AOA
26 sty 2026	1 AOA = 0.0098 SEK	1 SEK = 102.2318 AOA
27 sty 2026	1 AOA = 0.0097 SEK	1 SEK = 103.0517 AOA
28 sty 2026	1 AOA = 0.0096 SEK	1 SEK = 103.8563 AOA
29 sty 2026	1 AOA = 0.0096 SEK	1 SEK = 103.6954 AOA
30 sty 2026	1 AOA = 0.0096 SEK	1 SEK = 103.8829 AOA
31 sty 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7405 AOA

Feb 2026

Data	AOA-SEK	SEK-AOA
01 lut 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7405 AOA
02 lut 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7492 AOA
03 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4335 AOA
04 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4806 AOA
05 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6277 AOA
06 lut 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2882 AOA
07 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6269 AOA
08 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 101.6269 AOA
09 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 102.0635 AOA
10 lut 2026	1 AOA = 0.0097 SEK	1 SEK = 102.6796 AOA
11 lut 2026	1 AOA = 0.0097 SEK	1 SEK = 103.3344 AOA
12 lut 2026	1 AOA = 0.0097 SEK	1 SEK = 103.1497 AOA
13 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 102.4043 AOA
14 lut 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7739 AOA
15 lut 2026	1 AOA = 0.0097 SEK	1 SEK = 102.7739 AOA
16 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 102.3929 AOA
17 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 101.8864 AOA
18 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 102.2255 AOA
19 lut 2026	1 AOA = 0.0099 SEK	1 SEK = 101.0132 AOA
20 lut 2026	1 AOA = 0.0099 SEK	1 SEK = 101.1134 AOA
21 lut 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2119 AOA
22 lut 2026	1 AOA = 0.0099 SEK	1 SEK = 101.2119 AOA
23 lut 2026	1 AOA = 0.0099 SEK	1 SEK = 100.921 AOA
24 lut 2026	1 AOA = 0.0099 SEK	1 SEK = 100.936 AOA
25 lut 2026	1 AOA = 0.0099 SEK	1 SEK = 101.177 AOA
26 lut 2026	1 AOA = 0.0099 SEK	1 SEK = 101.4988 AOA
27 lut 2026	1 AOA = 0.0099 SEK	1 SEK = 101.5052 AOA
28 lut 2026	1 AOA = 0.0098 SEK	1 SEK = 101.5403 AOA

Mar 2026

Data	AOA-SEK	SEK-AOA
01 mar 2026	1 AOA = 0.0098 SEK	1 SEK = 101.5403 AOA
02 mar 2026	1 AOA = 0.0099 SEK	1 SEK = 100.5731 AOA
03 mar 2026	1 AOA = 0.0101 SEK	1 SEK = 99.116 AOA
04 mar 2026	1 AOA = 0.01 SEK	1 SEK = 99.9959 AOA
05 mar 2026	1 AOA = 0.01 SEK	1 SEK = 99.7053 AOA
06 mar 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1202 AOA
07 mar 2026	1 AOA = 0.01 SEK	1 SEK = 99.8639 AOA
08 mar 2026	1 AOA = 0.01 SEK	1 SEK = 99.8639 AOA
09 mar 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1694 AOA
10 mar 2026	1 AOA = 0.0099 SEK	1 SEK = 100.5226 AOA
11 mar 2026	1 AOA = 0.01 SEK	1 SEK = 99.5712 AOA
12 mar 2026	1 AOA = 0.0101 SEK	1 SEK = 98.7907 AOA
13 mar 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7694 AOA
14 mar 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7228 AOA
15 mar 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7228 AOA
16 mar 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7908 AOA
17 mar 2026	1 AOA = 0.0101 SEK	1 SEK = 98.6467 AOA
18 mar 2026	1 AOA = 0.0102 SEK	1 SEK = 98.2172 AOA
19 mar 2026	1 AOA = 0.0103 SEK	1 SEK = 97.463 AOA
20 mar 2026	1 AOA = 0.0102 SEK	1 SEK = 98.3673 AOA
21 mar 2026	1 AOA = 0.0102 SEK	1 SEK = 98.1375 AOA
22 mar 2026	1 AOA = 0.0102 SEK	1 SEK = 98.1375 AOA
23 mar 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7069 AOA
24 mar 2026	1 AOA = 0.0102 SEK	1 SEK = 98.2227 AOA
25 mar 2026	1 AOA = 0.0101 SEK	1 SEK = 98.7561 AOA
26 mar 2026	1 AOA = 0.0102 SEK	1 SEK = 97.5833 AOA
27 mar 2026	1 AOA = 0.0103 SEK	1 SEK = 97.1192 AOA
28 mar 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7946 AOA
29 mar 2026	1 AOA = 0.0103 SEK	1 SEK = 96.7946 AOA
30 mar 2026	1 AOA = 0.0104 SEK	1 SEK = 96.6101 AOA
31 mar 2026	1 AOA = 0.0104 SEK	1 SEK = 96.3501 AOA

Apr 2026

Data	AOA-SEK	SEK-AOA
01 kwi 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7847 AOA
02 kwi 2026	1 AOA = 0.0104 SEK	1 SEK = 96.4339 AOA
03 kwi 2026	1 AOA = 0.0103 SEK	1 SEK = 97.187 AOA
04 kwi 2026	1 AOA = 0.0103 SEK	1 SEK = 96.6943 AOA
05 kwi 2026	1 AOA = 0.0103 SEK	1 SEK = 96.6983 AOA
06 kwi 2026	1 AOA = 0.0103 SEK	1 SEK = 97.4019 AOA
07 kwi 2026	1 AOA = 0.0104 SEK	1 SEK = 96.4405 AOA
08 kwi 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3795 AOA
09 kwi 2026	1 AOA = 0.0102 SEK	1 SEK = 98.4343 AOA
10 kwi 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1186 AOA
11 kwi 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9005 AOA
12 kwi 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9005 AOA
13 kwi 2026	1 AOA = 0.0102 SEK	1 SEK = 98.4672 AOA
14 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 100.1032 AOA
15 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 99.6333 AOA
16 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 100.1148 AOA
17 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 100.061 AOA
18 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 100.1702 AOA
19 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 100.1702 AOA
20 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 100.323 AOA
21 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 100.491 AOA
22 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 100.0328 AOA
23 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 99.5762 AOA
24 kwi 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3939 AOA
25 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 99.5624 AOA
26 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 99.5624 AOA
27 kwi 2026	1 AOA = 0.01 SEK	1 SEK = 99.932 AOA
28 kwi 2026	1 AOA = 0.0101 SEK	1 SEK = 98.805 AOA
29 kwi 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1024 AOA
30 kwi 2026	1 AOA = 0.0101 SEK	1 SEK = 99.314 AOA

May 2026

Data	AOA-SEK	SEK-AOA
01 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 99.4599 AOA
02 maj 2026	1 AOA = 0.01 SEK	1 SEK = 99.6342 AOA
03 maj 2026	1 AOA = 0.01 SEK	1 SEK = 99.6342 AOA
04 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 99.0528 AOA
05 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 98.995 AOA
06 maj 2026	1 AOA = 0.01 SEK	1 SEK = 99.9107 AOA
07 maj 2026	1 AOA = 0.01 SEK	1 SEK = 99.7468 AOA
08 maj 2026	1 AOA = 0.01 SEK	1 SEK = 99.6111 AOA
09 maj 2026	1 AOA = 0.01 SEK	1 SEK = 99.6126 AOA
10 maj 2026	1 AOA = 0.01 SEK	1 SEK = 99.6126 AOA
11 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 99.3598 AOA
12 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9608 AOA
13 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 98.5756 AOA
14 maj 2026	1 AOA = 0.0102 SEK	1 SEK = 98.453 AOA
15 maj 2026	1 AOA = 0.0103 SEK	1 SEK = 97.2009 AOA
16 maj 2026	1 AOA = 0.0103 SEK	1 SEK = 97.1346 AOA
17 maj 2026	1 AOA = 0.0103 SEK	1 SEK = 97.1346 AOA
18 maj 2026	1 AOA = 0.0103 SEK	1 SEK = 97.3807 AOA
19 maj 2026	1 AOA = 0.0102 SEK	1 SEK = 97.7121 AOA
20 maj 2026	1 AOA = 0.0102 SEK	1 SEK = 97.8997 AOA
21 maj 2026	1 AOA = 0.0102 SEK	1 SEK = 98.0869 AOA
22 maj 2026	1 AOA = 0.0102 SEK	1 SEK = 98.0047 AOA
23 maj 2026	1 AOA = 0.0102 SEK	1 SEK = 97.9963 AOA
24 maj 2026	1 AOA = 0.0102 SEK	1 SEK = 97.9963 AOA
25 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9357 AOA
26 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 98.6661 AOA
27 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 98.9891 AOA
28 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 98.5371 AOA
29 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 99.2609 AOA
30 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1892 AOA
31 maj 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1892 AOA

Jun 2026

Data	AOA-SEK	SEK-AOA
01 cze 2026	1 AOA = 0.0101 SEK	1 SEK = 99.1045 AOA
02 cze 2026	1 AOA = 0.0101 SEK	1 SEK = 98.6119 AOA

Informacje nt. kursów wymiany AOA-SEK oraz SEK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Korona Szwedzka (SEK) to waluta używana w Szwecja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Szwecja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości