> Kursy wymiany AOA-SGD oraz SGD-AOA – 2025

Kursy wymiany AOA-SGD oraz SGD-AOA – 2025

Kursy wymiany AOA-SGD oraz SGD-AOA

Sprawdź poniżej kurs wymiany AOA-SGD oraz SGD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0015 SGD

1 SGD = 682,1961 AOA

1 rok 2 lata 3 lata

AOA na SGDSGD na AOA

Jan 2025

Data	AOA-SGD	SGD-AOA
01 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 670.8794 AOA
02 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 668.1413 AOA
03 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 665.6786 AOA
04 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5132 AOA
05 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5132 AOA
06 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 670.7604 AOA
07 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 670.816 AOA
08 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 667.5012 AOA
09 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 667.4323 AOA
10 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 668.8736 AOA
11 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5461 AOA
12 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5461 AOA
13 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 663.7697 AOA
14 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 666.8168 AOA
15 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 668.8022 AOA
16 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 667.8271 AOA
17 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 668.6382 AOA
18 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 667.9108 AOA
19 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 667.4713 AOA
20 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 669.3714 AOA
21 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 670.6648 AOA
22 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 675.7451 AOA
23 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 673.6248 AOA
24 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 677.9767 AOA
25 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 678.628 AOA
26 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 678.7289 AOA
27 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 679.8113 AOA
28 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 676.4994 AOA
29 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 676.0271 AOA
30 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 677.2077 AOA
31 sty 2025	1 AOA = 0.0015 SGD	1 SGD = 673.758 AOA

Feb 2025

Data	AOA-SGD	SGD-AOA
01 lut 2025	1 AOA = 0.003 SGD	1 SGD = 335.9604 AOA
02 lut 2025	1 AOA = 0.003 SGD	1 SGD = 335.9853 AOA
03 lut 2025	1 AOA = 0.003 SGD	1 SGD = 334.077 AOA
04 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 674.0771 AOA
05 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 678.0489 AOA
06 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 675.0541 AOA
07 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 676.8135 AOA
08 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 675.0178 AOA
09 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 675.0178 AOA
10 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 674.6668 AOA
11 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 674.8545 AOA
12 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 675.2623 AOA
13 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 675.1327 AOA
14 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 681.1011 AOA
15 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9222 AOA
16 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9222 AOA
17 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 681.855 AOA
18 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 679.102 AOA
19 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 681.822 AOA
20 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 682.0423 AOA
21 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 685.5628 AOA
22 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 685.9865 AOA
23 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 685.9865 AOA
24 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 684.4452 AOA
25 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 684.9083 AOA
26 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 684.3066 AOA
27 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9652 AOA
28 lut 2025	1 AOA = 0.0015 SGD	1 SGD = 679.5867 AOA

Mar 2025

Data	AOA-SGD	SGD-AOA
01 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 677.4965 AOA
02 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 677.5255 AOA
03 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 677.5524 AOA
04 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9413 AOA
05 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 684.1964 AOA
06 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 686.6535 AOA
07 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 685.4332 AOA
08 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 687.1995 AOA
09 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 687.1299 AOA
10 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 687.0444 AOA
11 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 687.1567 AOA
12 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 683.6809 AOA
13 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 684.7163 AOA
14 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 682.6917 AOA
15 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 681.8675 AOA
16 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 683.4216 AOA
17 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 684.1813 AOA
18 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 687.9292 AOA
19 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 685.7756 AOA
20 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 685.4706 AOA
21 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 683.8404 AOA
22 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 685.8417 AOA
23 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 684.8582 AOA
24 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 684.431 AOA
25 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 681.7875 AOA
26 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 683.3042 AOA
27 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 683.0139 AOA
28 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 681.7877 AOA
29 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 682.3596 AOA
30 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 681.963 AOA
31 mar 2025	1 AOA = 0.0015 SGD	1 SGD = 681.7977 AOA

Apr 2025

Data	AOA-SGD	SGD-AOA
01 kwi 2025	1 AOA = 0.0015 SGD	1 SGD = 680.7643 AOA
02 kwi 2025	1 AOA = 0.0015 SGD	1 SGD = 682.751 AOA
03 kwi 2025	1 AOA = 0.0015 SGD	1 SGD = 683.2997 AOA
04 kwi 2025	1 AOA = 0.0015 SGD	1 SGD = 683.9446 AOA
05 kwi 2025	1 AOA = 0.0015 SGD	1 SGD = 680.7353 AOA
06 kwi 2025	1 AOA = 0.0015 SGD	1 SGD = 680.7353 AOA
07 kwi 2025	1 AOA = 0.0015 SGD	1 SGD = 680.547 AOA
08 kwi 2025	1 AOA = 0.0015 SGD	1 SGD = 677.4748 AOA
09 kwi 2025	1 AOA = 0.0015 SGD	1 SGD = 679.6729 AOA
10 kwi 2025	1 AOA = 0.0015 SGD	1 SGD = 679.9337 AOA
11 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 689.6765 AOA
12 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 695.6635 AOA
13 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7791 AOA
14 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 695.931 AOA
15 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 696.8379 AOA
16 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 691.6072 AOA
17 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 695.05 AOA
18 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7874 AOA
19 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7879 AOA
20 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7879 AOA
21 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7879 AOA
22 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 701.5105 AOA
23 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 699.6686 AOA
24 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 694.9794 AOA
25 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 693.9426 AOA
26 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 698.1976 AOA
27 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 698.1973 AOA
28 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 698.4336 AOA
29 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 700.3911 AOA
30 kwi 2025	1 AOA = 0.0014 SGD	1 SGD = 701.4638 AOA

May 2025

Data	AOA-SGD	SGD-AOA
01 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 700.1909 AOA
02 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 706.8008 AOA
03 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 705.5457 AOA
04 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 705.5457 AOA
05 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 711.4121 AOA
06 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 709.8391 AOA
07 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 709.1193 AOA
08 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 705.6536 AOA
09 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 705.1861 AOA
10 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 706.361 AOA
11 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 706.4152 AOA
12 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 701.7973 AOA
13 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 702.5147 AOA
14 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 706.4063 AOA
15 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 705.9898 AOA
16 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 706.2159 AOA
17 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 704.9487 AOA
18 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 704.9487 AOA
19 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 708.6853 AOA
20 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 707.6133 AOA
21 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 710.985 AOA
22 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 710.4538 AOA
23 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 713.6214 AOA
24 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 712.7331 AOA
25 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 712.7331 AOA
26 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 714.5127 AOA
27 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 712.4443 AOA
28 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 712.1062 AOA
29 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 711.5034 AOA
30 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 710.8704 AOA
31 maj 2025	1 AOA = 0.0014 SGD	1 SGD = 710.2502 AOA

Jun 2025

Data	AOA-SGD	SGD-AOA
01 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 710.4703 AOA
02 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 713.2897 AOA
03 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 712.059 AOA
04 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 711.603 AOA
05 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 713.8457 AOA
06 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 713.0554 AOA
07 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 712.0652 AOA
08 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 712.0652 AOA
09 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 712.9858 AOA
10 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 713.2191 AOA
11 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 712.5401 AOA
12 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 715.913 AOA
13 cze 2025	1 AOA = 0.0014 SGD	1 SGD = 714.1051 AOA

Informacje nt. kursów wymiany AOA-SGD oraz SGD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości