> Kursy wymiany AOA-SLL oraz SLL-AOA – 2024

Kursy wymiany AOA-SLL oraz SLL-AOA – 2024

Kursy wymiany AOA-SLL oraz SLL-AOA

Sprawdź poniżej kurs wymiany AOA-SLL oraz SLL-AOA w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 AOA = 24,1618 SLL

1 SLL = 0,0414 AOA

1 rok 2 lata 3 lata

AOA na SLLSLL na AOA

Jan 2024

Data	AOA-SLL	SLL-AOA
01 sty 2024	1 AOA = 23.8296 SLL	1 SLL = 0.042 AOA
02 sty 2024	1 AOA = 23.8294 SLL	1 SLL = 0.042 AOA
03 sty 2024	1 AOA = 23.7238 SLL	1 SLL = 0.0422 AOA
04 sty 2024	1 AOA = 23.7237 SLL	1 SLL = 0.0422 AOA
05 sty 2024	1 AOA = 23.7524 SLL	1 SLL = 0.0421 AOA
06 sty 2024	1 AOA = 23.7807 SLL	1 SLL = 0.0421 AOA
07 sty 2024	1 AOA = 23.7807 SLL	1 SLL = 0.0421 AOA
08 sty 2024	1 AOA = 23.7809 SLL	1 SLL = 0.0421 AOA
09 sty 2024	1 AOA = 23.7809 SLL	1 SLL = 0.0421 AOA
10 sty 2024	1 AOA = 23.8318 SLL	1 SLL = 0.042 AOA
11 sty 2024	1 AOA = 23.8318 SLL	1 SLL = 0.042 AOA
12 sty 2024	1 AOA = 23.8318 SLL	1 SLL = 0.042 AOA
13 sty 2024	1 AOA = 23.7807 SLL	1 SLL = 0.0421 AOA
14 sty 2024	1 AOA = 23.7807 SLL	1 SLL = 0.0421 AOA
15 sty 2024	1 AOA = 23.7809 SLL	1 SLL = 0.0421 AOA
16 sty 2024	1 AOA = 23.8318 SLL	1 SLL = 0.042 AOA
17 sty 2024	1 AOA = 23.7807 SLL	1 SLL = 0.0421 AOA
18 sty 2024	1 AOA = 23.7807 SLL	1 SLL = 0.0421 AOA
19 sty 2024	1 AOA = 23.7523 SLL	1 SLL = 0.0421 AOA
20 sty 2024	1 AOA = 23.8303 SLL	1 SLL = 0.042 AOA
21 sty 2024	1 AOA = 23.8303 SLL	1 SLL = 0.042 AOA
22 sty 2024	1 AOA = 23.8303 SLL	1 SLL = 0.042 AOA
23 sty 2024	1 AOA = 23.7665 SLL	1 SLL = 0.0421 AOA
24 sty 2024	1 AOA = 23.738 SLL	1 SLL = 0.0421 AOA
25 sty 2024	1 AOA = 23.7523 SLL	1 SLL = 0.0421 AOA
26 sty 2024	1 AOA = 23.7237 SLL	1 SLL = 0.0422 AOA
27 sty 2024	1 AOA = 23.7236 SLL	1 SLL = 0.0422 AOA
28 sty 2024	1 AOA = 23.7236 SLL	1 SLL = 0.0422 AOA
29 sty 2024	1 AOA = 23.7236 SLL	1 SLL = 0.0422 AOA
30 sty 2024	1 AOA = 23.6952 SLL	1 SLL = 0.0422 AOA
31 sty 2024	1 AOA = 23.7234 SLL	1 SLL = 0.0422 AOA

Feb 2024

Data	AOA-SLL	SLL-AOA
01 lut 2024	1 AOA = 23.7095 SLL	1 SLL = 0.0422 AOA
02 lut 2024	1 AOA = 23.738 SLL	1 SLL = 0.0421 AOA
03 lut 2024	1 AOA = 23.7236 SLL	1 SLL = 0.0422 AOA
04 lut 2024	1 AOA = 23.7236 SLL	1 SLL = 0.0422 AOA
05 lut 2024	1 AOA = 23.7237 SLL	1 SLL = 0.0422 AOA
06 lut 2024	1 AOA = 23.7241 SLL	1 SLL = 0.0422 AOA
07 lut 2024	1 AOA = 23.7522 SLL	1 SLL = 0.0421 AOA
08 lut 2024	1 AOA = 23.7237 SLL	1 SLL = 0.0422 AOA
09 lut 2024	1 AOA = 23.7522 SLL	1 SLL = 0.0421 AOA
10 lut 2024	1 AOA = 23.7665 SLL	1 SLL = 0.0421 AOA
11 lut 2024	1 AOA = 23.7665 SLL	1 SLL = 0.0421 AOA
12 lut 2024	1 AOA = 23.7665 SLL	1 SLL = 0.0421 AOA
13 lut 2024	1 AOA = 23.7522 SLL	1 SLL = 0.0421 AOA
14 lut 2024	1 AOA = 23.7238 SLL	1 SLL = 0.0422 AOA
15 lut 2024	1 AOA = 23.7522 SLL	1 SLL = 0.0421 AOA
16 lut 2024	1 AOA = 23.7236 SLL	1 SLL = 0.0422 AOA
17 lut 2024	1 AOA = 23.7521 SLL	1 SLL = 0.0421 AOA
18 lut 2024	1 AOA = 23.7521 SLL	1 SLL = 0.0421 AOA
19 lut 2024	1 AOA = 23.7524 SLL	1 SLL = 0.0421 AOA
20 lut 2024	1 AOA = 23.8447 SLL	1 SLL = 0.0419 AOA
21 lut 2024	1 AOA = 23.7515 SLL	1 SLL = 0.0421 AOA
22 lut 2024	1 AOA = 23.7522 SLL	1 SLL = 0.0421 AOA
23 lut 2024	1 AOA = 23.7523 SLL	1 SLL = 0.0421 AOA
24 lut 2024	1 AOA = 23.7521 SLL	1 SLL = 0.0421 AOA
25 lut 2024	1 AOA = 23.7521 SLL	1 SLL = 0.0421 AOA
26 lut 2024	1 AOA = 23.7519 SLL	1 SLL = 0.0421 AOA
27 lut 2024	1 AOA = 23.738 SLL	1 SLL = 0.0421 AOA
28 lut 2024	1 AOA = 23.7666 SLL	1 SLL = 0.0421 AOA
29 lut 2024	1 AOA = 23.8379 SLL	1 SLL = 0.042 AOA

Mar 2024

Data	AOA-SLL	SLL-AOA
01 mar 2024	1 AOA = 23.738 SLL	1 SLL = 0.0421 AOA
02 mar 2024	1 AOA = 23.738 SLL	1 SLL = 0.0421 AOA
03 mar 2024	1 AOA = 23.738 SLL	1 SLL = 0.0421 AOA
04 mar 2024	1 AOA = 27.3376 SLL	1 SLL = 0.0366 AOA
05 mar 2024	1 AOA = 27.384 SLL	1 SLL = 0.0365 AOA
06 mar 2024	1 AOA = 27.3984 SLL	1 SLL = 0.0365 AOA
07 mar 2024	1 AOA = 27.1967 SLL	1 SLL = 0.0368 AOA
08 mar 2024	1 AOA = 27.0051 SLL	1 SLL = 0.037 AOA
09 mar 2024	1 AOA = 26.925 SLL	1 SLL = 0.0371 AOA
10 mar 2024	1 AOA = 26.925 SLL	1 SLL = 0.0371 AOA
11 mar 2024	1 AOA = 26.9123 SLL	1 SLL = 0.0372 AOA
12 mar 2024	1 AOA = 26.9865 SLL	1 SLL = 0.0371 AOA
13 mar 2024	1 AOA = 27.1977 SLL	1 SLL = 0.0368 AOA
14 mar 2024	1 AOA = 27.1634 SLL	1 SLL = 0.0368 AOA
15 mar 2024	1 AOA = 27.3187 SLL	1 SLL = 0.0366 AOA
16 mar 2024	1 AOA = 27.083 SLL	1 SLL = 0.0369 AOA
17 mar 2024	1 AOA = 26.8858 SLL	1 SLL = 0.0372 AOA
18 mar 2024	1 AOA = 26.8857 SLL	1 SLL = 0.0372 AOA
19 mar 2024	1 AOA = 27.1379 SLL	1 SLL = 0.0368 AOA
20 mar 2024	1 AOA = 27.0804 SLL	1 SLL = 0.0369 AOA
21 mar 2024	1 AOA = 27.0691 SLL	1 SLL = 0.0369 AOA
22 mar 2024	1 AOA = 27.2 SLL	1 SLL = 0.0368 AOA
23 mar 2024	1 AOA = 27.0449 SLL	1 SLL = 0.037 AOA
24 mar 2024	1 AOA = 27.1273 SLL	1 SLL = 0.0369 AOA
25 mar 2024	1 AOA = 27.1271 SLL	1 SLL = 0.0369 AOA
26 mar 2024	1 AOA = 26.9323 SLL	1 SLL = 0.0371 AOA
27 mar 2024	1 AOA = 26.9648 SLL	1 SLL = 0.0371 AOA
28 mar 2024	1 AOA = 27.1428 SLL	1 SLL = 0.0368 AOA
29 mar 2024	1 AOA = 27.2607 SLL	1 SLL = 0.0367 AOA
30 mar 2024	1 AOA = 27.1266 SLL	1 SLL = 0.0369 AOA
31 mar 2024	1 AOA = 27.0764 SLL	1 SLL = 0.0369 AOA

Apr 2024

Data	AOA-SLL	SLL-AOA
01 kwi 2024	1 AOA = 27.0764 SLL	1 SLL = 0.0369 AOA
02 kwi 2024	1 AOA = 27.4398 SLL	1 SLL = 0.0364 AOA
03 kwi 2024	1 AOA = 27.4398 SLL	1 SLL = 0.0364 AOA
04 kwi 2024	1 AOA = 27.2966 SLL	1 SLL = 0.0366 AOA
05 kwi 2024	1 AOA = 27.2967 SLL	1 SLL = 0.0366 AOA
06 kwi 2024	1 AOA = 27.2966 SLL	1 SLL = 0.0366 AOA
07 kwi 2024	1 AOA = 27.2966 SLL	1 SLL = 0.0366 AOA
08 kwi 2024	1 AOA = 27.2967 SLL	1 SLL = 0.0366 AOA
09 kwi 2024	1 AOA = 27.2641 SLL	1 SLL = 0.0367 AOA
10 kwi 2024	1 AOA = 27.2803 SLL	1 SLL = 0.0367 AOA
11 kwi 2024	1 AOA = 27.2805 SLL	1 SLL = 0.0367 AOA
12 kwi 2024	1 AOA = 27.4394 SLL	1 SLL = 0.0364 AOA
13 kwi 2024	1 AOA = 25.068 SLL	1 SLL = 0.0399 AOA
14 kwi 2024	1 AOA = 25.068 SLL	1 SLL = 0.0399 AOA
15 kwi 2024	1 AOA = 25.0681 SLL	1 SLL = 0.0399 AOA
16 kwi 2024	1 AOA = 25.1788 SLL	1 SLL = 0.0397 AOA
17 kwi 2024	1 AOA = 25.0373 SLL	1 SLL = 0.0399 AOA
18 kwi 2024	1 AOA = 25.0382 SLL	1 SLL = 0.0399 AOA
19 kwi 2024	1 AOA = 25.0383 SLL	1 SLL = 0.0399 AOA
20 kwi 2024	1 AOA = 25.0532 SLL	1 SLL = 0.0399 AOA
21 kwi 2024	1 AOA = 25.0532 SLL	1 SLL = 0.0399 AOA
22 kwi 2024	1 AOA = 25.0532 SLL	1 SLL = 0.0399 AOA
23 kwi 2024	1 AOA = 25.0831 SLL	1 SLL = 0.0399 AOA
24 kwi 2024	1 AOA = 25.0831 SLL	1 SLL = 0.0399 AOA
25 kwi 2024	1 AOA = 25.0383 SLL	1 SLL = 0.0399 AOA
26 kwi 2024	1 AOA = 25.0681 SLL	1 SLL = 0.0399 AOA
27 kwi 2024	1 AOA = 25.1415 SLL	1 SLL = 0.0398 AOA
28 kwi 2024	1 AOA = 25.1415 SLL	1 SLL = 0.0398 AOA
29 kwi 2024	1 AOA = 25.1415 SLL	1 SLL = 0.0398 AOA
30 kwi 2024	1 AOA = 25.0983 SLL	1 SLL = 0.0398 AOA

May 2024

Data	AOA-SLL	SLL-AOA
01 maj 2024	1 AOA = 25.1415 SLL	1 SLL = 0.0398 AOA
02 maj 2024	1 AOA = 25.0681 SLL	1 SLL = 0.0399 AOA
03 maj 2024	1 AOA = 25.0383 SLL	1 SLL = 0.0399 AOA
04 maj 2024	1 AOA = 25.0831 SLL	1 SLL = 0.0399 AOA
05 maj 2024	1 AOA = 25.0831 SLL	1 SLL = 0.0399 AOA
06 maj 2024	1 AOA = 25.0831 SLL	1 SLL = 0.0399 AOA
07 maj 2024	1 AOA = 25.0233 SLL	1 SLL = 0.04 AOA
08 maj 2024	1 AOA = 25.0087 SLL	1 SLL = 0.04 AOA
09 maj 2024	1 AOA = 25.0383 SLL	1 SLL = 0.0399 AOA
10 maj 2024	1 AOA = 25.0382 SLL	1 SLL = 0.0399 AOA
11 maj 2024	1 AOA = 25.1415 SLL	1 SLL = 0.0398 AOA
12 maj 2024	1 AOA = 25.1415 SLL	1 SLL = 0.0398 AOA
13 maj 2024	1 AOA = 25.1415 SLL	1 SLL = 0.0398 AOA
14 maj 2024	1 AOA = 25.1415 SLL	1 SLL = 0.0398 AOA
15 maj 2024	1 AOA = 25.0233 SLL	1 SLL = 0.04 AOA
16 maj 2024	1 AOA = 25.0382 SLL	1 SLL = 0.0399 AOA
17 maj 2024	1 AOA = 24.6991 SLL	1 SLL = 0.0405 AOA
18 maj 2024	1 AOA = 24.699 SLL	1 SLL = 0.0405 AOA
19 maj 2024	1 AOA = 24.699 SLL	1 SLL = 0.0405 AOA
20 maj 2024	1 AOA = 24.6991 SLL	1 SLL = 0.0405 AOA
21 maj 2024	1 AOA = 24.7139 SLL	1 SLL = 0.0405 AOA
22 maj 2024	1 AOA = 24.6554 SLL	1 SLL = 0.0406 AOA
23 maj 2024	1 AOA = 24.6555 SLL	1 SLL = 0.0406 AOA
24 maj 2024	1 AOA = 24.6265 SLL	1 SLL = 0.0406 AOA
25 maj 2024	1 AOA = 24.7177 SLL	1 SLL = 0.0405 AOA
26 maj 2024	1 AOA = 24.7177 SLL	1 SLL = 0.0405 AOA
27 maj 2024	1 AOA = 24.7177 SLL	1 SLL = 0.0405 AOA
28 maj 2024	1 AOA = 24.6167 SLL	1 SLL = 0.0406 AOA
29 maj 2024	1 AOA = 24.5689 SLL	1 SLL = 0.0407 AOA
30 maj 2024	1 AOA = 24.5114 SLL	1 SLL = 0.0408 AOA
31 maj 2024	1 AOA = 24.483 SLL	1 SLL = 0.0408 AOA

Jun 2024

Data	AOA-SLL	SLL-AOA
01 cze 2024	1 AOA = 24.4827 SLL	1 SLL = 0.0408 AOA
02 cze 2024	1 AOA = 24.4827 SLL	1 SLL = 0.0408 AOA
03 cze 2024	1 AOA = 24.4826 SLL	1 SLL = 0.0408 AOA
04 cze 2024	1 AOA = 24.5116 SLL	1 SLL = 0.0408 AOA
05 cze 2024	1 AOA = 24.5402 SLL	1 SLL = 0.0407 AOA
06 cze 2024	1 AOA = 24.5403 SLL	1 SLL = 0.0407 AOA
07 cze 2024	1 AOA = 24.5114 SLL	1 SLL = 0.0408 AOA
08 cze 2024	1 AOA = 24.5113 SLL	1 SLL = 0.0408 AOA
09 cze 2024	1 AOA = 24.5113 SLL	1 SLL = 0.0408 AOA
10 cze 2024	1 AOA = 24.5113 SLL	1 SLL = 0.0408 AOA
11 cze 2024	1 AOA = 24.5257 SLL	1 SLL = 0.0408 AOA
12 cze 2024	1 AOA = 24.5257 SLL	1 SLL = 0.0408 AOA
13 cze 2024	1 AOA = 24.5257 SLL	1 SLL = 0.0408 AOA
14 cze 2024	1 AOA = 24.5401 SLL	1 SLL = 0.0407 AOA
15 cze 2024	1 AOA = 24.5113 SLL	1 SLL = 0.0408 AOA
16 cze 2024	1 AOA = 24.5113 SLL	1 SLL = 0.0408 AOA
17 cze 2024	1 AOA = 24.5113 SLL	1 SLL = 0.0408 AOA
18 cze 2024	1 AOA = 24.4828 SLL	1 SLL = 0.0408 AOA
19 cze 2024	1 AOA = 24.5114 SLL	1 SLL = 0.0408 AOA
20 cze 2024	1 AOA = 24.5401 SLL	1 SLL = 0.0407 AOA
21 cze 2024	1 AOA = 24.5114 SLL	1 SLL = 0.0408 AOA
22 cze 2024	1 AOA = 24.54 SLL	1 SLL = 0.0407 AOA
23 cze 2024	1 AOA = 24.54 SLL	1 SLL = 0.0407 AOA
24 cze 2024	1 AOA = 24.54 SLL	1 SLL = 0.0407 AOA
25 cze 2024	1 AOA = 24.54 SLL	1 SLL = 0.0407 AOA
26 cze 2024	1 AOA = 24.4971 SLL	1 SLL = 0.0408 AOA
27 cze 2024	1 AOA = 24.4971 SLL	1 SLL = 0.0408 AOA
28 cze 2024	1 AOA = 24.5651 SLL	1 SLL = 0.0407 AOA
29 cze 2024	1 AOA = 24.5651 SLL	1 SLL = 0.0407 AOA
30 cze 2024	1 AOA = 24.5651 SLL	1 SLL = 0.0407 AOA

Jul 2024

Data	AOA-SLL	SLL-AOA
01 lip 2024	1 AOA = 24.5651 SLL	1 SLL = 0.0407 AOA
02 lip 2024	1 AOA = 24.44 SLL	1 SLL = 0.0409 AOA
03 lip 2024	1 AOA = 24.3266 SLL	1 SLL = 0.0411 AOA
04 lip 2024	1 AOA = 24.2288 SLL	1 SLL = 0.0413 AOA
05 lip 2024	1 AOA = 24.2984 SLL	1 SLL = 0.0412 AOA
06 lip 2024	1 AOA = 24.1722 SLL	1 SLL = 0.0414 AOA
07 lip 2024	1 AOA = 24.1722 SLL	1 SLL = 0.0414 AOA
08 lip 2024	1 AOA = 24.1716 SLL	1 SLL = 0.0414 AOA
09 lip 2024	1 AOA = 24.0335 SLL	1 SLL = 0.0416 AOA
10 lip 2024	1 AOA = 24.0711 SLL	1 SLL = 0.0415 AOA
11 lip 2024	1 AOA = 23.9785 SLL	1 SLL = 0.0417 AOA
12 lip 2024	1 AOA = 23.9514 SLL	1 SLL = 0.0418 AOA
13 lip 2024	1 AOA = 23.9514 SLL	1 SLL = 0.0418 AOA
14 lip 2024	1 AOA = 23.9514 SLL	1 SLL = 0.0418 AOA
15 lip 2024	1 AOA = 23.9512 SLL	1 SLL = 0.0418 AOA
16 lip 2024	1 AOA = 23.9239 SLL	1 SLL = 0.0418 AOA
17 lip 2024	1 AOA = 24.0301 SLL	1 SLL = 0.0416 AOA
18 lip 2024	1 AOA = 23.9242 SLL	1 SLL = 0.0418 AOA
19 lip 2024	1 AOA = 24.0301 SLL	1 SLL = 0.0416 AOA
20 lip 2024	1 AOA = 24.0301 SLL	1 SLL = 0.0416 AOA
21 lip 2024	1 AOA = 24.0301 SLL	1 SLL = 0.0416 AOA
22 lip 2024	1 AOA = 24.0301 SLL	1 SLL = 0.0416 AOA
23 lip 2024	1 AOA = 24.0301 SLL	1 SLL = 0.0416 AOA
24 lip 2024	1 AOA = 23.9513 SLL	1 SLL = 0.0418 AOA
25 lip 2024	1 AOA = 23.9516 SLL	1 SLL = 0.0418 AOA
26 lip 2024	1 AOA = 24.0301 SLL	1 SLL = 0.0416 AOA
27 lip 2024	1 AOA = 24.0301 SLL	1 SLL = 0.0416 AOA
28 lip 2024	1 AOA = 24.0301 SLL	1 SLL = 0.0416 AOA
29 lip 2024	1 AOA = 24.0301 SLL	1 SLL = 0.0416 AOA
30 lip 2024	1 AOA = 23.9786 SLL	1 SLL = 0.0417 AOA
31 lip 2024	1 AOA = 23.8963 SLL	1 SLL = 0.0418 AOA

Aug 2024

Data	AOA-SLL	SLL-AOA
01 sie 2024	1 AOA = 23.6811 SLL	1 SLL = 0.0422 AOA
02 sie 2024	1 AOA = 23.8697 SLL	1 SLL = 0.0419 AOA
03 sie 2024	1 AOA = 23.8424 SLL	1 SLL = 0.0419 AOA
04 sie 2024	1 AOA = 23.8424 SLL	1 SLL = 0.0419 AOA
05 sie 2024	1 AOA = 23.8426 SLL	1 SLL = 0.0419 AOA
06 sie 2024	1 AOA = 23.8698 SLL	1 SLL = 0.0419 AOA
07 sie 2024	1 AOA = 23.7884 SLL	1 SLL = 0.042 AOA
08 sie 2024	1 AOA = 23.8813 SLL	1 SLL = 0.0419 AOA
09 sie 2024	1 AOA = 23.8154 SLL	1 SLL = 0.042 AOA
10 sie 2024	1 AOA = 23.5744 SLL	1 SLL = 0.0424 AOA
11 sie 2024	1 AOA = 23.5744 SLL	1 SLL = 0.0424 AOA
12 sie 2024	1 AOA = 23.5748 SLL	1 SLL = 0.0424 AOA
13 sie 2024	1 AOA = 23.8153 SLL	1 SLL = 0.042 AOA
14 sie 2024	1 AOA = 23.7884 SLL	1 SLL = 0.042 AOA
15 sie 2024	1 AOA = 23.8153 SLL	1 SLL = 0.042 AOA
16 sie 2024	1 AOA = 23.7348 SLL	1 SLL = 0.0421 AOA
17 sie 2024	1 AOA = 23.6009 SLL	1 SLL = 0.0424 AOA
18 sie 2024	1 AOA = 23.6009 SLL	1 SLL = 0.0424 AOA
19 sie 2024	1 AOA = 23.6025 SLL	1 SLL = 0.0424 AOA
20 sie 2024	1 AOA = 23.5745 SLL	1 SLL = 0.0424 AOA
21 sie 2024	1 AOA = 23.548 SLL	1 SLL = 0.0425 AOA
22 sie 2024	1 AOA = 23.2854 SLL	1 SLL = 0.0429 AOA
23 sie 2024	1 AOA = 23.2866 SLL	1 SLL = 0.0429 AOA
24 sie 2024	1 AOA = 23.1834 SLL	1 SLL = 0.0431 AOA
25 sie 2024	1 AOA = 23.1834 SLL	1 SLL = 0.0431 AOA
26 sie 2024	1 AOA = 23.1834 SLL	1 SLL = 0.0431 AOA
27 sie 2024	1 AOA = 23.1324 SLL	1 SLL = 0.0432 AOA
28 sie 2024	1 AOA = 23.1069 SLL	1 SLL = 0.0433 AOA
29 sie 2024	1 AOA = 23.1323 SLL	1 SLL = 0.0432 AOA
30 sie 2024	1 AOA = 23.1825 SLL	1 SLL = 0.0431 AOA
31 sie 2024	1 AOA = 22.9048 SLL	1 SLL = 0.0437 AOA

Sep 2024

Data	AOA-SLL	SLL-AOA
01 wrz 2024	1 AOA = 22.9048 SLL	1 SLL = 0.0437 AOA
02 wrz 2024	1 AOA = 22.9049 SLL	1 SLL = 0.0437 AOA
03 wrz 2024	1 AOA = 22.984 SLL	1 SLL = 0.0435 AOA
04 wrz 2024	1 AOA = 22.8799 SLL	1 SLL = 0.0437 AOA
05 wrz 2024	1 AOA = 22.7806 SLL	1 SLL = 0.0439 AOA
06 wrz 2024	1 AOA = 22.7557 SLL	1 SLL = 0.0439 AOA
07 wrz 2024	1 AOA = 22.7557 SLL	1 SLL = 0.0439 AOA
08 wrz 2024	1 AOA = 22.7557 SLL	1 SLL = 0.0439 AOA
09 wrz 2024	1 AOA = 22.7558 SLL	1 SLL = 0.0439 AOA
10 wrz 2024	1 AOA = 22.6477 SLL	1 SLL = 0.0442 AOA
11 wrz 2024	1 AOA = 22.5964 SLL	1 SLL = 0.0443 AOA
12 wrz 2024	1 AOA = 22.5964 SLL	1 SLL = 0.0443 AOA
13 wrz 2024	1 AOA = 22.56 SLL	1 SLL = 0.0443 AOA
14 wrz 2024	1 AOA = 22.637 SLL	1 SLL = 0.0442 AOA
15 wrz 2024	1 AOA = 22.637 SLL	1 SLL = 0.0442 AOA
16 wrz 2024	1 AOA = 22.637 SLL	1 SLL = 0.0442 AOA
17 wrz 2024	1 AOA = 22.5359 SLL	1 SLL = 0.0444 AOA
18 wrz 2024	1 AOA = 22.5599 SLL	1 SLL = 0.0443 AOA
19 wrz 2024	1 AOA = 22.5601 SLL	1 SLL = 0.0443 AOA
20 wrz 2024	1 AOA = 22.5844 SLL	1 SLL = 0.0443 AOA
21 wrz 2024	1 AOA = 22.6021 SLL	1 SLL = 0.0442 AOA
22 wrz 2024	1 AOA = 22.6021 SLL	1 SLL = 0.0442 AOA
23 wrz 2024	1 AOA = 22.6021 SLL	1 SLL = 0.0442 AOA
24 wrz 2024	1 AOA = 22.4874 SLL	1 SLL = 0.0445 AOA
25 wrz 2024	1 AOA = 22.3913 SLL	1 SLL = 0.0447 AOA
26 wrz 2024	1 AOA = 22.4152 SLL	1 SLL = 0.0446 AOA
27 wrz 2024	1 AOA = 22.3057 SLL	1 SLL = 0.0448 AOA
28 wrz 2024	1 AOA = 22.2251 SLL	1 SLL = 0.045 AOA
29 wrz 2024	1 AOA = 22.2251 SLL	1 SLL = 0.045 AOA
30 wrz 2024	1 AOA = 22.2253 SLL	1 SLL = 0.045 AOA

Oct 2024

Data	AOA-SLL	SLL-AOA
01 paź 2024	1 AOA = 22.237 SLL	1 SLL = 0.045 AOA
02 paź 2024	1 AOA = 21.9691 SLL	1 SLL = 0.0455 AOA
03 paź 2024	1 AOA = 22.2253 SLL	1 SLL = 0.045 AOA
04 paź 2024	1 AOA = 22.6452 SLL	1 SLL = 0.0442 AOA
05 paź 2024	1 AOA = 22.7188 SLL	1 SLL = 0.044 AOA
06 paź 2024	1 AOA = 22.7188 SLL	1 SLL = 0.044 AOA
07 paź 2024	1 AOA = 22.7189 SLL	1 SLL = 0.044 AOA
08 paź 2024	1 AOA = 22.9805 SLL	1 SLL = 0.0435 AOA
09 paź 2024	1 AOA = 23.0814 SLL	1 SLL = 0.0433 AOA
10 paź 2024	1 AOA = 23.107 SLL	1 SLL = 0.0433 AOA
11 paź 2024	1 AOA = 22.9305 SLL	1 SLL = 0.0436 AOA
12 paź 2024	1 AOA = 22.9802 SLL	1 SLL = 0.0435 AOA
13 paź 2024	1 AOA = 22.9802 SLL	1 SLL = 0.0435 AOA
14 paź 2024	1 AOA = 22.9803 SLL	1 SLL = 0.0435 AOA
15 paź 2024	1 AOA = 23.0675 SLL	1 SLL = 0.0434 AOA
16 paź 2024	1 AOA = 23.0055 SLL	1 SLL = 0.0435 AOA
17 paź 2024	1 AOA = 22.9802 SLL	1 SLL = 0.0435 AOA
18 paź 2024	1 AOA = 23.0057 SLL	1 SLL = 0.0435 AOA
19 paź 2024	1 AOA = 22.9802 SLL	1 SLL = 0.0435 AOA
20 paź 2024	1 AOA = 22.9802 SLL	1 SLL = 0.0435 AOA
21 paź 2024	1 AOA = 22.9801 SLL	1 SLL = 0.0435 AOA
22 paź 2024	1 AOA = 23.0055 SLL	1 SLL = 0.0435 AOA
23 paź 2024	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
24 paź 2024	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
25 paź 2024	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
26 paź 2024	1 AOA = 23.0675 SLL	1 SLL = 0.0434 AOA
27 paź 2024	1 AOA = 23.0675 SLL	1 SLL = 0.0434 AOA
28 paź 2024	1 AOA = 23.0675 SLL	1 SLL = 0.0434 AOA
29 paź 2024	1 AOA = 22.9804 SLL	1 SLL = 0.0435 AOA
30 paź 2024	1 AOA = 23.0056 SLL	1 SLL = 0.0435 AOA
31 paź 2024	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA

Nov 2024

Data	AOA-SLL	SLL-AOA
01 lis 2024	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
02 lis 2024	1 AOA = 23.0054 SLL	1 SLL = 0.0435 AOA
03 lis 2024	1 AOA = 23.0054 SLL	1 SLL = 0.0435 AOA
04 lis 2024	1 AOA = 23.0054 SLL	1 SLL = 0.0435 AOA
05 lis 2024	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
06 lis 2024	1 AOA = 22.9803 SLL	1 SLL = 0.0435 AOA
07 lis 2024	1 AOA = 22.9802 SLL	1 SLL = 0.0435 AOA
08 lis 2024	1 AOA = 22.9797 SLL	1 SLL = 0.0435 AOA
09 lis 2024	1 AOA = 22.9802 SLL	1 SLL = 0.0435 AOA
10 lis 2024	1 AOA = 22.9802 SLL	1 SLL = 0.0435 AOA
11 lis 2024	1 AOA = 22.9803 SLL	1 SLL = 0.0435 AOA
12 lis 2024	1 AOA = 22.9802 SLL	1 SLL = 0.0435 AOA
14 lis 2024	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
15 lis 2024	1 AOA = 22.9677 SLL	1 SLL = 0.0435 AOA
16 lis 2024	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
17 lis 2024	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
18 lis 2024	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
19 lis 2024	1 AOA = 22.9803 SLL	1 SLL = 0.0435 AOA
20 lis 2024	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
21 lis 2024	1 AOA = 22.9677 SLL	1 SLL = 0.0435 AOA

Informacje nt. kursów wymiany AOA-SLL oraz SLL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości