> Kursy wymiany AOA-SRD oraz SRD-AOA – 2025

Kursy wymiany AOA-SRD oraz SRD-AOA – 2025

Kursy wymiany AOA-SRD oraz SRD-AOA

Sprawdź poniżej kurs wymiany AOA-SRD oraz SRD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0398 SRD

1 SRD = 25,1063 AOA

1 rok 2 lata 3 lata

AOA na SRDSRD na AOA

Jan 2025

Data	AOA-SRD	SRD-AOA
01 sty 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
02 sty 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
03 sty 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
04 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
05 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
06 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
07 sty 2025	1 AOA = 0.0383 SRD	1 SRD = 26.1288 AOA
08 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0732 AOA
09 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0252 AOA
10 sty 2025	1 AOA = 0.0383 SRD	1 SRD = 26.0837 AOA
11 sty 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
12 sty 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
13 sty 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
14 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0254 AOA
15 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0512 AOA
16 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
17 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
18 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
19 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
20 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.059 AOA
21 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0159 AOA
22 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0504 AOA
23 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0404 AOA
24 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
25 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
26 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
27 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0219 AOA
28 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
29 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
30 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
31 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0361 AOA

Feb 2025

Data	AOA-SRD	SRD-AOA
01 lut 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
02 lut 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
03 lut 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
04 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
05 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0506 AOA
06 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
07 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0496 AOA
08 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
09 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
10 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0221 AOA
11 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 26.0066 AOA
12 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9849 AOA
13 lut 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
14 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8418 AOA
15 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
16 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
17 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
18 lut 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
19 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0083 AOA
20 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9494 AOA
21 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.826 AOA
22 lut 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
23 lut 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
24 lut 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
25 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8663 AOA
26 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8353 AOA
27 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8393 AOA
28 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8126 AOA

Mar 2025

Data	AOA-SRD	SRD-AOA
01 mar 2025	1 AOA = 0.0388 SRD	1 SRD = 25.758 AOA
02 mar 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9119 AOA
03 mar 2025	1 AOA = 0.0386 SRD	1 SRD = 25.8983 AOA
04 mar 2025	1 AOA = 0.0389 SRD	1 SRD = 25.7393 AOA
05 mar 2025	1 AOA = 0.039 SRD	1 SRD = 25.6132 AOA
06 mar 2025	1 AOA = 0.039 SRD	1 SRD = 25.6482 AOA
07 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5102 AOA
08 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5424 AOA
09 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5422 AOA
10 mar 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7605 AOA
11 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5331 AOA
12 mar 2025	1 AOA = 0.0393 SRD	1 SRD = 25.4393 AOA
13 mar 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2839 AOA
14 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1611 AOA
15 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
16 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1277 AOA
17 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
18 mar 2025	1 AOA = 0.04 SRD	1 SRD = 25.0053 AOA
19 mar 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0852 AOA
20 mar 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9443 AOA
21 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9967 AOA
22 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.16 AOA
23 mar 2025	1 AOA = 0.04 SRD	1 SRD = 25.0073 AOA
24 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9931 AOA
25 mar 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8882 AOA
26 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.158 AOA
27 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1688 AOA
28 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1025 AOA
29 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9704 AOA
30 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1124 AOA
31 mar 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0345 AOA

Apr 2025

Data	AOA-SRD	SRD-AOA
01 kwi 2025	1 AOA = 0.04 SRD	1 SRD = 24.9897 AOA
02 kwi 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0584 AOA
03 kwi 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0405 AOA
04 kwi 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0615 AOA
05 kwi 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
06 kwi 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
07 kwi 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
08 kwi 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0462 AOA
09 kwi 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8693 AOA
10 kwi 2025	1 AOA = 0.04 SRD	1 SRD = 24.9915 AOA
11 kwi 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0407 AOA
12 kwi 2025	1 AOA = 0.0404 SRD	1 SRD = 24.78 AOA
13 kwi 2025	1 AOA = 0.04 SRD	1 SRD = 25.0101 AOA
14 kwi 2025	1 AOA = 0.04 SRD	1 SRD = 25.0001 AOA
15 kwi 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7104 AOA
16 kwi 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8494 AOA
17 kwi 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5412 AOA
18 kwi 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5491 AOA
19 kwi 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
20 kwi 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
21 kwi 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5492 AOA
22 kwi 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6971 AOA
23 kwi 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8786 AOA
24 kwi 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7491 AOA
25 kwi 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7745 AOA
26 kwi 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
27 kwi 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
28 kwi 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8773 AOA
29 kwi 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8982 AOA
30 kwi 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8576 AOA

May 2025

Data	AOA-SRD	SRD-AOA
01 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8595 AOA
02 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8596 AOA
03 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
04 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
05 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9016 AOA
06 maj 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8302 AOA
07 maj 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8441 AOA
08 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8513 AOA
09 maj 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2365 AOA
10 maj 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
11 maj 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
12 maj 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
13 maj 2025	1 AOA = 0.0395 SRD	1 SRD = 25.3194 AOA
14 maj 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1225 AOA
15 maj 2025	1 AOA = 0.0397 SRD	1 SRD = 25.192 AOA
16 maj 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2329 AOA
17 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
18 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
19 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
20 maj 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1588 AOA
21 maj 2025	1 AOA = 0.04 SRD	1 SRD = 25.0203 AOA
22 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0339 AOA
23 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0338 AOA
24 maj 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
25 maj 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
26 maj 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
27 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0343 AOA
28 maj 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9098 AOA
29 maj 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6907 AOA
30 maj 2025	1 AOA = 0.0406 SRD	1 SRD = 24.66 AOA
31 maj 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA

Jun 2025

Data	AOA-SRD	SRD-AOA
01 cze 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
02 cze 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
03 cze 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6312 AOA
04 cze 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6988 AOA
05 cze 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7505 AOA
06 cze 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
07 cze 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
08 cze 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
09 cze 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
10 cze 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6356 AOA
11 cze 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5821 AOA
12 cze 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5284 AOA
13 cze 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5191 AOA

Informacje nt. kursów wymiany AOA-SRD oraz SRD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości