> Kursy wymiany AOA-SRD oraz SRD-AOA – 2025

Kursy wymiany AOA-SRD oraz SRD-AOA – 2025

Kursy wymiany AOA-SRD oraz SRD-AOA

Sprawdź poniżej kurs wymiany AOA-SRD oraz SRD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0395 SRD

1 SRD = 25,3009 AOA

1 rok 2 lata 3 lata

AOA na SRDSRD na AOA

Jan 2025

Data	AOA-SRD	SRD-AOA
01 sty 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
02 sty 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
03 sty 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
04 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
05 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
06 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
07 sty 2025	1 AOA = 0.0383 SRD	1 SRD = 26.1288 AOA
08 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0732 AOA
09 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0252 AOA
10 sty 2025	1 AOA = 0.0383 SRD	1 SRD = 26.0837 AOA
11 sty 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
12 sty 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
13 sty 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
14 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0254 AOA
15 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0512 AOA
16 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
17 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
18 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
19 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
20 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.059 AOA
21 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0159 AOA
22 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0504 AOA
23 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0404 AOA
24 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
25 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
26 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
27 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0219 AOA
28 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
29 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
30 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
31 sty 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0361 AOA

Feb 2025

Data	AOA-SRD	SRD-AOA
01 lut 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
02 lut 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
03 lut 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
04 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
05 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0506 AOA
06 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
07 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0496 AOA
08 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
09 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
10 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0221 AOA
11 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 26.0066 AOA
12 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9849 AOA
13 lut 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
14 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8418 AOA
15 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
16 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
17 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
18 lut 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
19 lut 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0083 AOA
20 lut 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9494 AOA
21 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.826 AOA
22 lut 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
23 lut 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
24 lut 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
25 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8663 AOA
26 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8353 AOA
27 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8393 AOA
28 lut 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8126 AOA

Mar 2025

Data	AOA-SRD	SRD-AOA
01 mar 2025	1 AOA = 0.0388 SRD	1 SRD = 25.758 AOA
02 mar 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9119 AOA
03 mar 2025	1 AOA = 0.0386 SRD	1 SRD = 25.8983 AOA
04 mar 2025	1 AOA = 0.0389 SRD	1 SRD = 25.7393 AOA
05 mar 2025	1 AOA = 0.039 SRD	1 SRD = 25.6132 AOA
06 mar 2025	1 AOA = 0.039 SRD	1 SRD = 25.6482 AOA
07 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5102 AOA
08 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5424 AOA
09 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5422 AOA
10 mar 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7605 AOA
11 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5331 AOA
12 mar 2025	1 AOA = 0.0393 SRD	1 SRD = 25.4393 AOA
13 mar 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2839 AOA
14 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1611 AOA
15 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
16 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1277 AOA
17 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
18 mar 2025	1 AOA = 0.04 SRD	1 SRD = 25.0053 AOA
19 mar 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0852 AOA
20 mar 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9443 AOA
21 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9967 AOA
22 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.16 AOA
23 mar 2025	1 AOA = 0.04 SRD	1 SRD = 25.0073 AOA
24 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9931 AOA
25 mar 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8882 AOA
26 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.158 AOA
27 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1688 AOA
28 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1025 AOA
29 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9704 AOA
30 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1124 AOA
31 mar 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0345 AOA

Apr 2025

Data	AOA-SRD	SRD-AOA
01 kwi 2025	1 AOA = 0.04 SRD	1 SRD = 24.9897 AOA
02 kwi 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0584 AOA
03 kwi 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0405 AOA
04 kwi 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0614 AOA

Informacje nt. kursów wymiany AOA-SRD oraz SRD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości