> Kursy wymiany AOA-STD oraz STD-AOA – 2025

Kursy wymiany AOA-STD oraz STD-AOA – 2025

Kursy wymiany AOA-STD oraz STD-AOA

Sprawdź poniżej kurs wymiany AOA-STD oraz STD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 22,8279 STD

1 STD = 0,0438 AOA

1 rok 2 lata 3 lata

AOA na STDSTD na AOA

Jan 2025

Data	AOA-STD	STD-AOA
01 sty 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
02 sty 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
03 sty 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
04 sty 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
05 sty 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
06 sty 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
07 sty 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
08 sty 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
09 sty 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
10 sty 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
11 sty 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
12 sty 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
13 sty 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
14 sty 2025	1 AOA = 22.6577 STD	1 STD = 0.0441 AOA
15 sty 2025	1 AOA = 22.6324 STD	1 STD = 0.0442 AOA
16 sty 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
17 sty 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
18 sty 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
19 sty 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
20 sty 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
21 sty 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
22 sty 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
23 sty 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
24 sty 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
25 sty 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
26 sty 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
27 sty 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
28 sty 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
29 sty 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
30 sty 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
31 sty 2025	1 AOA = 22.6455 STD	1 STD = 0.0442 AOA

Feb 2025

Data	AOA-STD	STD-AOA
01 lut 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
02 lut 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
03 lut 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
04 lut 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
05 lut 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
06 lut 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
07 lut 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
08 lut 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
09 lut 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
10 lut 2025	1 AOA = 22.6577 STD	1 STD = 0.0441 AOA
11 lut 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
12 lut 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
13 lut 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
14 lut 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
15 lut 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
16 lut 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
17 lut 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
18 lut 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 lut 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
20 lut 2025	1 AOA = 22.5839 STD	1 STD = 0.0443 AOA
21 lut 2025	1 AOA = 22.5837 STD	1 STD = 0.0443 AOA
22 lut 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
23 lut 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
24 lut 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
25 lut 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
26 lut 2025	1 AOA = 22.6082 STD	1 STD = 0.0442 AOA
27 lut 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
28 lut 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA

Mar 2025

Data	AOA-STD	STD-AOA
01 mar 2025	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
02 mar 2025	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
03 mar 2025	1 AOA = 22.6082 STD	1 STD = 0.0442 AOA
04 mar 2025	1 AOA = 22.6085 STD	1 STD = 0.0442 AOA
05 mar 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
06 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
07 mar 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
08 mar 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
09 mar 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
10 mar 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
11 mar 2025	1 AOA = 22.6085 STD	1 STD = 0.0442 AOA
12 mar 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
13 mar 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
14 mar 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
15 mar 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
16 mar 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
17 mar 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
18 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
19 mar 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
20 mar 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
21 mar 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
22 mar 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
23 mar 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
24 mar 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
25 mar 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
26 mar 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
27 mar 2025	1 AOA = 22.6208 STD	1 STD = 0.0442 AOA
28 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
29 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
30 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
31 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA

Apr 2025

Data	AOA-STD	STD-AOA
01 kwi 2025	1 AOA = 22.6581 STD	1 STD = 0.0441 AOA
02 kwi 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
03 kwi 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
04 kwi 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
05 kwi 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
06 kwi 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
07 kwi 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
08 kwi 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
09 kwi 2025	1 AOA = 22.5836 STD	1 STD = 0.0443 AOA
10 kwi 2025	1 AOA = 22.5838 STD	1 STD = 0.0443 AOA
11 kwi 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
12 kwi 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
13 kwi 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
14 kwi 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
15 kwi 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
16 kwi 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
17 kwi 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
18 kwi 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 kwi 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
20 kwi 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
21 kwi 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
22 kwi 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
23 kwi 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
24 kwi 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
25 kwi 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
26 kwi 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
27 kwi 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
28 kwi 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
29 kwi 2025	1 AOA = 22.5593 STD	1 STD = 0.0443 AOA
30 kwi 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA

May 2025

Data	AOA-STD	STD-AOA
01 maj 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
02 maj 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
03 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
04 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
05 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
06 maj 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
07 maj 2025	1 AOA = 22.6084 STD	1 STD = 0.0442 AOA
08 maj 2025	1 AOA = 22.6208 STD	1 STD = 0.0442 AOA
09 maj 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
10 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
11 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
12 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
13 maj 2025	1 AOA = 22.5825 STD	1 STD = 0.0443 AOA
14 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
15 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
16 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
17 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
18 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
19 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
20 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
21 maj 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
22 maj 2025	1 AOA = 22.5592 STD	1 STD = 0.0443 AOA
23 maj 2025	1 AOA = 22.5594 STD	1 STD = 0.0443 AOA
24 maj 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
25 maj 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
26 maj 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
27 maj 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
28 maj 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
29 maj 2025	1 AOA = 22.5593 STD	1 STD = 0.0443 AOA
30 maj 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
31 maj 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA

Jun 2025

Data	AOA-STD	STD-AOA
01 cze 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
02 cze 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
03 cze 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
04 cze 2025	1 AOA = 22.5592 STD	1 STD = 0.0443 AOA
05 cze 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
06 cze 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
07 cze 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
08 cze 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
09 cze 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
10 cze 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
11 cze 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
12 cze 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
13 cze 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA

Informacje nt. kursów wymiany AOA-STD oraz STD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości