> Kursy wymiany AOA-SVC oraz SVC-AOA – 2025

Kursy wymiany AOA-SVC oraz SVC-AOA – 2025

Kursy wymiany AOA-SVC oraz SVC-AOA

Sprawdź poniżej kurs wymiany AOA-SVC oraz SVC-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0097 SVC

1 SVC = 102,7951 AOA

1 rok 2 lata 3 lata

AOA na SVCSVC na AOA

Jan 2025

Data	AOA-SVC	SVC-AOA
01 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 sty 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 sty 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Data	AOA-SVC	SVC-AOA
01 lut 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 lut 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 lut 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 lut 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 lut 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 lut 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 lut 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 lut 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 lut 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 lut 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Data	AOA-SVC	SVC-AOA
01 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 mar 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Data	AOA-SVC	SVC-AOA
01 kwi 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 kwi 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 kwi 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 kwi 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7656 AOA

Informacje nt. kursów wymiany AOA-SVC oraz SVC-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości