> Kursy wymiany AOA-SVC oraz SVC-AOA – 2026

Kursy wymiany AOA-SVC oraz SVC-AOA – 2026

Kursy wymiany AOA-SVC oraz SVC-AOA

Sprawdź poniżej kurs wymiany AOA-SVC oraz SVC-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0095 SVC

1 SVC = 104,8631 AOA

1 rok 2 lata 3 lata

AOA na SVCSVC na AOA

Jan 2026

Data	AOA-SVC	SVC-AOA
01 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7221 AOA
02 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8274 AOA
03 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8735 AOA
04 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8735 AOA
05 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8054 AOA
06 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8449 AOA
07 sty 2026	1 AOA = 0.0096 SVC	1 SVC = 104.6868 AOA
08 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7581 AOA
09 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7815 AOA
10 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7815 AOA
11 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7171 AOA
12 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.839 AOA
13 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7859 AOA
14 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8022 AOA
15 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.823 AOA
16 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9249 AOA
17 sty 2026	1 AOA = 0.0096 SVC	1 SVC = 104.5603 AOA
18 sty 2026	1 AOA = 0.0096 SVC	1 SVC = 104.5603 AOA
19 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7313 AOA
20 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7347 AOA
21 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8596 AOA
22 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8281 AOA
23 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.817 AOA
24 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 105.6158 AOA
25 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 105.6158 AOA
26 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7894 AOA
27 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9365 AOA
28 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.853 AOA
29 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7422 AOA
30 sty 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7875 AOA
31 sty 2026	1 AOA = 0.0096 SVC	1 SVC = 103.9991 AOA

Feb 2026

Data	AOA-SVC	SVC-AOA
01 lut 2026	1 AOA = 0.0096 SVC	1 SVC = 103.975 AOA
02 lut 2026	1 AOA = 0.0096 SVC	1 SVC = 104.6848 AOA
03 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.846 AOA
04 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8592 AOA
05 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7168 AOA
06 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7999 AOA
07 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 105.1093 AOA
08 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 105.1093 AOA
09 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8621 AOA
10 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7725 AOA
11 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7761 AOA
12 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7725 AOA
13 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7931 AOA
14 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9067 AOA
15 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9067 AOA
16 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7712 AOA
17 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7977 AOA
18 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8409 AOA
19 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7447 AOA
20 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7865 AOA
21 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0373 AOA
22 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0373 AOA
23 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9358 AOA
24 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7638 AOA
25 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8627 AOA
26 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.795 AOA
27 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8528 AOA
28 lut 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9732 AOA

Mar 2026

Data	AOA-SVC	SVC-AOA
01 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9732 AOA
02 mar 2026	1 AOA = 0.0096 SVC	1 SVC = 104.6779 AOA
03 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8374 AOA
04 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8853 AOA
05 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8128 AOA
06 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7865 AOA
07 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 105.364 AOA
08 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 105.364 AOA
09 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7965 AOA
10 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7144 AOA
11 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8255 AOA
12 mar 2026	1 AOA = 0.0096 SVC	1 SVC = 104.6878 AOA
13 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7586 AOA
14 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8085 AOA
15 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8085 AOA
16 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8174 AOA
17 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8945 AOA
18 mar 2026	1 AOA = 0.0096 SVC	1 SVC = 104.6485 AOA
19 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.753 AOA
20 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8291 AOA
21 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9818 AOA
22 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9818 AOA
23 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9635 AOA
24 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7723 AOA
25 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7366 AOA
26 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8689 AOA
27 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7925 AOA
28 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7925 AOA
29 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 105.1468 AOA
30 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8102 AOA
31 mar 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8473 AOA

Apr 2026

Data	AOA-SVC	SVC-AOA
01 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8231 AOA
02 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7863 AOA
03 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0381 AOA
04 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0381 AOA
05 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0381 AOA
06 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0381 AOA
07 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7792 AOA
08 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8646 AOA
09 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8709 AOA
10 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8354 AOA
11 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9553 AOA
12 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9553 AOA
13 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8452 AOA
14 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8309 AOA
15 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8063 AOA
16 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9742 AOA
17 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8254 AOA
18 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7383 AOA
19 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7383 AOA
20 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9398 AOA
21 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9166 AOA
22 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8581 AOA
23 kwi 2026	1 AOA = 0.0096 SVC	1 SVC = 104.55 AOA
24 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9415 AOA
25 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0904 AOA
26 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0904 AOA
27 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8715 AOA
28 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9335 AOA
29 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8774 AOA
30 kwi 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8867 AOA

May 2026

Data	AOA-SVC	SVC-AOA
01 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8867 AOA
02 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8868 AOA
03 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8868 AOA
04 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8789 AOA
05 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8794 AOA
06 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8878 AOA
07 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8813 AOA
08 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9226 AOA
09 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 105.1901 AOA
10 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 105.1901 AOA
11 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9473 AOA
12 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9212 AOA
13 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9143 AOA
14 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8993 AOA
15 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8725 AOA
16 maj 2026	1 AOA = 0.0096 SVC	1 SVC = 104.7104 AOA
17 maj 2026	1 AOA = 0.0096 SVC	1 SVC = 104.7104 AOA
18 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9258 AOA
19 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.897 AOA
20 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8832 AOA
21 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9504 AOA
22 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8861 AOA
23 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0209 AOA
24 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0209 AOA
25 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.914 AOA
26 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9287 AOA
27 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9237 AOA
28 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9593 AOA
29 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9014 AOA
30 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9015 AOA
31 maj 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9015 AOA

Jun 2026

Data	AOA-SVC	SVC-AOA
01 cze 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8886 AOA
02 cze 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8886 AOA

Informacje nt. kursów wymiany AOA-SVC oraz SVC-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości