currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-SYP oraz SYP-AOA – 2025

Kursy wymiany AOA-SYP oraz SYP-AOA – 2025

Kursy wymiany AOA-SYP oraz SYP-AOA

Sprawdź poniżej kurs wymiany AOA-SYP oraz SYP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 13,4935 SYP
1 SYP = 0,0741 AOA

Jan 2025

DataAOA-SYPSYP-AOA
01 sty 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
02 sty 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
03 sty 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
04 sty 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
05 sty 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
06 sty 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
07 sty 2025 1 AOA = 2.7504 SYP 1 SYP = 0.3636 AOA
08 sty 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
09 sty 2025 1 AOA = 2.7505 SYP 1 SYP = 0.3636 AOA
10 sty 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
11 sty 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
12 sty 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
13 sty 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
14 sty 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
15 sty 2025 1 AOA = 14.2172 SYP 1 SYP = 0.0703 AOA
16 sty 2025 1 AOA = 14.2333 SYP 1 SYP = 0.0703 AOA
17 sty 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
18 sty 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
19 sty 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 sty 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
21 sty 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
22 sty 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
23 sty 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
24 sty 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
25 sty 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 sty 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
27 sty 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
28 sty 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
29 sty 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
30 sty 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
31 sty 2025 1 AOA = 14.2254 SYP 1 SYP = 0.0703 AOA

Feb 2025

DataAOA-SYPSYP-AOA
01 lut 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
02 lut 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
03 lut 2025 1 AOA = 28.5132 SYP 1 SYP = 0.0351 AOA
04 lut 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
05 lut 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 lut 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
07 lut 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
08 lut 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
09 lut 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
10 lut 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
11 lut 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
12 lut 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
13 lut 2025 1 AOA = 14.2577 SYP 1 SYP = 0.0701 AOA
14 lut 2025 1 AOA = 14.2343 SYP 1 SYP = 0.0703 AOA
15 lut 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
16 lut 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
17 lut 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
18 lut 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
19 lut 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
20 lut 2025 1 AOA = 14.186 SYP 1 SYP = 0.0705 AOA
21 lut 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
22 lut 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
23 lut 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
24 lut 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
25 lut 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
26 lut 2025 1 AOA = 14.2021 SYP 1 SYP = 0.0704 AOA
27 lut 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
28 lut 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA

Mar 2025

DataAOA-SYPSYP-AOA
01 mar 2025 1 AOA = 14.2023 SYP 1 SYP = 0.0704 AOA
02 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
03 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
04 mar 2025 1 AOA = 14.2028 SYP 1 SYP = 0.0704 AOA
05 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
07 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
08 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
09 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
10 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
11 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
12 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
13 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
14 mar 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
15 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
16 mar 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
17 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
18 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
19 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
21 mar 2025 1 AOA = 14.233 SYP 1 SYP = 0.0703 AOA
22 mar 2025 1 AOA = 14.2179 SYP 1 SYP = 0.0703 AOA
23 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
24 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
25 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
27 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
28 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA
29 mar 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA
30 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
31 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA

Apr 2025

DataAOA-SYPSYP-AOA
01 kwi 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
02 kwi 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
03 kwi 2025 1 AOA = 14.1796 SYP 1 SYP = 0.0705 AOA
04 kwi 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA
05 kwi 2025 1 AOA = 14.1948 SYP 1 SYP = 0.0704 AOA
06 kwi 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
07 kwi 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
08 kwi 2025 1 AOA = 14.1938 SYP 1 SYP = 0.0705 AOA
09 kwi 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
10 kwi 2025 1 AOA = 14.187 SYP 1 SYP = 0.0705 AOA
11 kwi 2025 1 AOA = 14.1635 SYP 1 SYP = 0.0706 AOA
12 kwi 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
13 kwi 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
14 kwi 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
15 kwi 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
16 kwi 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
17 kwi 2025 1 AOA = 14.2561 SYP 1 SYP = 0.0701 AOA
18 kwi 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
19 kwi 2025 1 AOA = 14.2562 SYP 1 SYP = 0.0701 AOA
20 kwi 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
21 kwi 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
22 kwi 2025 1 AOA = 14.1711 SYP 1 SYP = 0.0706 AOA
23 kwi 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
24 kwi 2025 1 AOA = 14.2567 SYP 1 SYP = 0.0701 AOA
25 kwi 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
26 kwi 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
27 kwi 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
28 kwi 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
29 kwi 2025 1 AOA = 14.1712 SYP 1 SYP = 0.0706 AOA
30 kwi 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA

May 2025

DataAOA-SYPSYP-AOA
01 maj 2025 1 AOA = 14.1947 SYP 1 SYP = 0.0704 AOA
02 maj 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
03 maj 2025 1 AOA = 14.1778 SYP 1 SYP = 0.0705 AOA
04 maj 2025 1 AOA = 14.1786 SYP 1 SYP = 0.0705 AOA
05 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
06 maj 2025 1 AOA = 14.2098 SYP 1 SYP = 0.0704 AOA
07 maj 2025 1 AOA = 14.2017 SYP 1 SYP = 0.0704 AOA
08 maj 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
09 maj 2025 1 AOA = 14.2126 SYP 1 SYP = 0.0704 AOA
10 maj 2025 1 AOA = 14.1784 SYP 1 SYP = 0.0705 AOA
11 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
12 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
13 maj 2025 1 AOA = 14.1872 SYP 1 SYP = 0.0705 AOA
14 maj 2025 1 AOA = 14.1785 SYP 1 SYP = 0.0705 AOA
15 maj 2025 1 AOA = 14.1781 SYP 1 SYP = 0.0705 AOA
16 maj 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
17 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
18 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
19 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
20 maj 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
21 maj 2025 1 AOA = 14.1794 SYP 1 SYP = 0.0705 AOA
22 maj 2025 1 AOA = 14.1713 SYP 1 SYP = 0.0706 AOA
23 maj 2025 1 AOA = 14.1704 SYP 1 SYP = 0.0706 AOA
24 maj 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
25 maj 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
26 maj 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
27 maj 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
28 maj 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
29 maj 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
30 maj 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
31 maj 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA

Jun 2025

DataAOA-SYPSYP-AOA
01 cze 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
02 cze 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
03 cze 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
04 cze 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
05 cze 2025 1 AOA = 14.1792 SYP 1 SYP = 0.0705 AOA
06 cze 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
07 cze 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
08 cze 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
09 cze 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
10 cze 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
11 cze 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
12 cze 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
13 cze 2025 1 AOA = 14.1789 SYP 1 SYP = 0.0705 AOA

Informacje nt. kursów wymiany AOA-SYP oraz SYP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Funt Syryjski (SYP) to waluta używana w Syria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Syria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats