> Kursy wymiany AOA-SYP oraz SYP-AOA – 2026

Kursy wymiany AOA-SYP oraz SYP-AOA – 2026

Kursy wymiany AOA-SYP oraz SYP-AOA

Sprawdź poniżej kurs wymiany AOA-SYP oraz SYP-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 4,2553 SYP

1 SYP = 0,235 AOA

1 rok 2 lata 3 lata

AOA na SYPSYP na AOA

Jan 2026

Data	AOA-SYP	SYP-AOA
01 sty 2026	1 AOA = 12.0577 SYP	1 SYP = 0.0829 AOA
02 sty 2026	1 AOA = 12.058 SYP	1 SYP = 0.0829 AOA
03 sty 2026	1 AOA = 12.0574 SYP	1 SYP = 0.0829 AOA
04 sty 2026	1 AOA = 12.0576 SYP	1 SYP = 0.0829 AOA
05 sty 2026	1 AOA = 12.0576 SYP	1 SYP = 0.0829 AOA
06 sty 2026	1 AOA = 12.0577 SYP	1 SYP = 0.0829 AOA
07 sty 2026	1 AOA = 12.0655 SYP	1 SYP = 0.0829 AOA
08 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
09 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
10 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
11 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
12 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
13 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
14 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
15 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
16 sty 2026	1 AOA = 12.0475 SYP	1 SYP = 0.083 AOA
17 sty 2026	1 AOA = 12.0738 SYP	1 SYP = 0.0828 AOA
18 sty 2026	1 AOA = 12.0738 SYP	1 SYP = 0.0828 AOA
19 sty 2026	1 AOA = 12.0738 SYP	1 SYP = 0.0828 AOA
20 sty 2026	1 AOA = 12.0738 SYP	1 SYP = 0.0828 AOA
21 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
22 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
23 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
24 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
25 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
26 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
27 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
28 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
29 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
30 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
31 sty 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA

Feb 2026

Data	AOA-SYP	SYP-AOA
01 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
02 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
03 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
04 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
05 lut 2026	1 AOA = 12.0674 SYP	1 SYP = 0.0829 AOA
06 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
07 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
08 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
09 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
10 lut 2026	1 AOA = 12.0672 SYP	1 SYP = 0.0829 AOA
11 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
12 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
13 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
14 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
15 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
16 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
17 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
18 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
19 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
20 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
21 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
22 lut 2026	1 AOA = 12.0606 SYP	1 SYP = 0.0829 AOA
23 lut 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2955 AOA
24 lut 2026	1 AOA = 0.1206 SYP	1 SYP = 8.295 AOA
25 lut 2026	1 AOA = 0.1211 SYP	1 SYP = 8.2604 AOA
26 lut 2026	1 AOA = 0.1208 SYP	1 SYP = 8.2798 AOA
27 lut 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2947 AOA
28 lut 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2955 AOA

Mar 2026

Data	AOA-SYP	SYP-AOA
01 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2968 AOA
02 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2968 AOA
03 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2968 AOA
04 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2964 AOA
05 mar 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2952 AOA
06 mar 2026	1 AOA = 0.1209 SYP	1 SYP = 8.2746 AOA
07 mar 2026	1 AOA = 0.1208 SYP	1 SYP = 8.2761 AOA
08 mar 2026	1 AOA = 0.1207 SYP	1 SYP = 8.2876 AOA
09 mar 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2926 AOA
10 mar 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2944 AOA
11 mar 2026	1 AOA = 0.1213 SYP	1 SYP = 8.2426 AOA
12 mar 2026	1 AOA = 0.1209 SYP	1 SYP = 8.2704 AOA
13 mar 2026	1 AOA = 0.1217 SYP	1 SYP = 8.2142 AOA
14 mar 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2945 AOA
15 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2968 AOA
16 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2968 AOA
17 mar 2026	1 AOA = 0.1209 SYP	1 SYP = 8.2705 AOA
18 mar 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2922 AOA
19 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2965 AOA
20 mar 2026	1 AOA = 0.1208 SYP	1 SYP = 8.2788 AOA
21 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2959 AOA
22 mar 2026	1 AOA = 0.1207 SYP	1 SYP = 8.2828 AOA
23 mar 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2938 AOA
24 mar 2026	1 AOA = 0.121 SYP	1 SYP = 8.2629 AOA
25 mar 2026	1 AOA = 0.121 SYP	1 SYP = 8.2651 AOA
26 mar 2026	1 AOA = 0.1215 SYP	1 SYP = 8.2284 AOA
27 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2967 AOA
28 mar 2026	1 AOA = 0.1219 SYP	1 SYP = 8.2004 AOA
29 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2966 AOA
30 mar 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2967 AOA
31 mar 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2945 AOA

Apr 2026

Data	AOA-SYP	SYP-AOA
01 kwi 2026	1 AOA = 0.1208 SYP	1 SYP = 8.2801 AOA
02 kwi 2026	1 AOA = 0.1206 SYP	1 SYP = 8.295 AOA
03 kwi 2026	1 AOA = 0.1214 SYP	1 SYP = 8.2383 AOA
04 kwi 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2944 AOA
05 kwi 2026	1 AOA = 0.1207 SYP	1 SYP = 8.2883 AOA
06 kwi 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2938 AOA
07 kwi 2026	1 AOA = 0.1207 SYP	1 SYP = 8.2833 AOA
08 kwi 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2949 AOA
09 kwi 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2946 AOA
10 kwi 2026	1 AOA = 0.1206 SYP	1 SYP = 8.295 AOA
11 kwi 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2962 AOA
12 kwi 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2964 AOA
13 kwi 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2965 AOA
14 kwi 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2888 AOA
15 kwi 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2923 AOA
16 kwi 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3057 AOA
17 kwi 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2963 AOA
18 kwi 2026	1 AOA = 0.1205 SYP	1 SYP = 8.3004 AOA
19 kwi 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3041 AOA
20 kwi 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3042 AOA
21 kwi 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3045 AOA
22 kwi 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2978 AOA
23 kwi 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2977 AOA
24 kwi 2026	1 AOA = 0.1204 SYP	1 SYP = 8.303 AOA
25 kwi 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3056 AOA
26 kwi 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3058 AOA
27 kwi 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3058 AOA
28 kwi 2026	1 AOA = 0.1204 SYP	1 SYP = 8.304 AOA
29 kwi 2026	1 AOA = 0.1206 SYP	1 SYP = 8.2901 AOA
30 kwi 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2969 AOA

May 2026

Data	AOA-SYP	SYP-AOA
01 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3056 AOA
02 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3058 AOA
03 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3058 AOA
04 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3058 AOA
05 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3054 AOA
06 maj 2026	1 AOA = 0.1211 SYP	1 SYP = 8.2551 AOA
07 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3041 AOA
08 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3044 AOA
09 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3029 AOA
10 maj 2026	1 AOA = 0.1205 SYP	1 SYP = 8.3016 AOA
11 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3041 AOA
12 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3055 AOA
13 maj 2026	1 AOA = 0.1205 SYP	1 SYP = 8.3018 AOA
14 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3055 AOA
15 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3053 AOA
16 maj 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2958 AOA
17 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3058 AOA
18 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3058 AOA
19 maj 2026	1 AOA = 0.1214 SYP	1 SYP = 8.2363 AOA
20 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3044 AOA
21 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3036 AOA
22 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3054 AOA
23 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3052 AOA
24 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3058 AOA
25 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3058 AOA
26 maj 2026	1 AOA = 0.1205 SYP	1 SYP = 8.2978 AOA
27 maj 2026	1 AOA = 0.1211 SYP	1 SYP = 8.2592 AOA
28 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3053 AOA
29 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3053 AOA
30 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3053 AOA
31 maj 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3053 AOA

Jun 2026

Data	AOA-SYP	SYP-AOA
01 cze 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3053 AOA
02 cze 2026	1 AOA = 0.1204 SYP	1 SYP = 8.3053 AOA

Informacje nt. kursów wymiany AOA-SYP oraz SYP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Funt Syryjski (SYP) to waluta używana w Syria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Syria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości