currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-SZL oraz SZL-AOA – 2025

Kursy wymiany AOA-SZL oraz SZL-AOA – 2025

Kursy wymiany AOA-SZL oraz SZL-AOA

Sprawdź poniżej kurs wymiany AOA-SZL oraz SZL-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0203 SZL
1 SZL = 49,1411 AOA

Jan 2025

DataAOA-SZLSZL-AOA
01 sty 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6888 AOA
02 sty 2025 1 AOA = 0.0205 SZL 1 SZL = 48.728 AOA
03 sty 2025 1 AOA = 0.0206 SZL 1 SZL = 48.5983 AOA
04 sty 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6871 AOA
05 sty 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6871 AOA
06 sty 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1808 AOA
07 sty 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1448 AOA
08 sty 2025 1 AOA = 0.0206 SZL 1 SZL = 48.442 AOA
09 sty 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4401 AOA
10 sty 2025 1 AOA = 0.0208 SZL 1 SZL = 48.1285 AOA
11 sty 2025 1 AOA = 0.0209 SZL 1 SZL = 47.7851 AOA
12 sty 2025 1 AOA = 0.0209 SZL 1 SZL = 47.7851 AOA
13 sty 2025 1 AOA = 0.021 SZL 1 SZL = 47.6142 AOA
14 sty 2025 1 AOA = 0.0208 SZL 1 SZL = 48.14 AOA
15 sty 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4273 AOA
16 sty 2025 1 AOA = 0.0207 SZL 1 SZL = 48.4202 AOA
17 sty 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8433 AOA
18 sty 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8056 AOA
19 sty 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8056 AOA
20 sty 2025 1 AOA = 0.0205 SZL 1 SZL = 48.7371 AOA
21 sty 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9282 AOA
22 sty 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3274 AOA
23 sty 2025 1 AOA = 0.0203 SZL 1 SZL = 49.167 AOA
24 sty 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7637 AOA
25 sty 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8174 AOA
26 sty 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8174 AOA
27 sty 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9739 AOA
28 sty 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8697 AOA
29 sty 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9011 AOA
30 sty 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4215 AOA
31 sty 2025 1 AOA = 0.0204 SZL 1 SZL = 49.0155 AOA

Feb 2025

DataAOA-SZLSZL-AOA
01 lut 2025 1 AOA = 0.0409 SZL 1 SZL = 24.4542 AOA
02 lut 2025 1 AOA = 0.041 SZL 1 SZL = 24.4139 AOA
03 lut 2025 1 AOA = 0.0414 SZL 1 SZL = 24.1325 AOA
04 lut 2025 1 AOA = 0.0205 SZL 1 SZL = 48.7452 AOA
05 lut 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1231 AOA
06 lut 2025 1 AOA = 0.0203 SZL 1 SZL = 49.152 AOA
07 lut 2025 1 AOA = 0.0202 SZL 1 SZL = 49.593 AOA
08 lut 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3494 AOA
09 lut 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3494 AOA
10 lut 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5437 AOA
11 lut 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5662 AOA
12 lut 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5351 AOA
13 lut 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5815 AOA
14 lut 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7036 AOA
15 lut 2025 1 AOA = 0.02 SZL 1 SZL = 49.9242 AOA
16 lut 2025 1 AOA = 0.02 SZL 1 SZL = 49.9242 AOA
17 lut 2025 1 AOA = 0.0202 SZL 1 SZL = 49.6261 AOA
18 lut 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4792 AOA
19 lut 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5498 AOA
20 lut 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3248 AOA
21 lut 2025 1 AOA = 0.02 SZL 1 SZL = 49.9581 AOA
22 lut 2025 1 AOA = 0.02 SZL 1 SZL = 49.937 AOA
23 lut 2025 1 AOA = 0.02 SZL 1 SZL = 49.937 AOA
24 lut 2025 1 AOA = 0.02 SZL 1 SZL = 49.9233 AOA
25 lut 2025 1 AOA = 0.02 SZL 1 SZL = 49.9593 AOA
26 lut 2025 1 AOA = 0.0201 SZL 1 SZL = 49.6468 AOA
27 lut 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7001 AOA
28 lut 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5533 AOA

Mar 2025

DataAOA-SZLSZL-AOA
01 mar 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9303 AOA
02 mar 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9938 AOA
03 mar 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9845 AOA
04 mar 2025 1 AOA = 0.0202 SZL 1 SZL = 49.404 AOA
05 mar 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7554 AOA
06 mar 2025 1 AOA = 0.02 SZL 1 SZL = 49.9169 AOA
07 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.304 AOA
08 mar 2025 1 AOA = 0.02 SZL 1 SZL = 50.1188 AOA
09 mar 2025 1 AOA = 0.0198 SZL 1 SZL = 50.407 AOA
10 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2231 AOA
11 mar 2025 1 AOA = 0.02 SZL 1 SZL = 50.0449 AOA
12 mar 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4652 AOA
13 mar 2025 1 AOA = 0.0201 SZL 1 SZL = 49.741 AOA
14 mar 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7993 AOA
15 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.226 AOA
16 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.1959 AOA
17 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2938 AOA
18 mar 2025 1 AOA = 0.0198 SZL 1 SZL = 50.6032 AOA
19 mar 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4434 AOA
20 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3678 AOA
21 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3529 AOA
22 mar 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4464 AOA
23 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2872 AOA
24 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2024 AOA
25 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.239 AOA
26 mar 2025 1 AOA = 0.02 SZL 1 SZL = 50.0601 AOA
27 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2347 AOA
28 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3643 AOA
29 mar 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7072 AOA
30 mar 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8398 AOA
31 mar 2025 1 AOA = 0.02 SZL 1 SZL = 49.8963 AOA

Apr 2025

DataAOA-SZLSZL-AOA
01 kwi 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7334 AOA
02 kwi 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1122 AOA
03 kwi 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8732 AOA
04 kwi 2025 1 AOA = 0.0208 SZL 1 SZL = 48.1292 AOA
05 kwi 2025 1 AOA = 0.021 SZL 1 SZL = 47.722 AOA
06 kwi 2025 1 AOA = 0.021 SZL 1 SZL = 47.722 AOA
07 kwi 2025 1 AOA = 0.0211 SZL 1 SZL = 47.2818 AOA
08 kwi 2025 1 AOA = 0.0214 SZL 1 SZL = 46.7889 AOA
09 kwi 2025 1 AOA = 0.0215 SZL 1 SZL = 46.4722 AOA
10 kwi 2025 1 AOA = 0.0216 SZL 1 SZL = 46.2224 AOA
11 kwi 2025 1 AOA = 0.0213 SZL 1 SZL = 47.003 AOA
12 kwi 2025 1 AOA = 0.021 SZL 1 SZL = 47.7101 AOA
13 kwi 2025 1 AOA = 0.0208 SZL 1 SZL = 48.0125 AOA
14 kwi 2025 1 AOA = 0.0209 SZL 1 SZL = 47.9145 AOA
15 kwi 2025 1 AOA = 0.0206 SZL 1 SZL = 48.6057 AOA
16 kwi 2025 1 AOA = 0.0208 SZL 1 SZL = 47.9975 AOA
17 kwi 2025 1 AOA = 0.0207 SZL 1 SZL = 48.3812 AOA
18 kwi 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4591 AOA
19 kwi 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4582 AOA
20 kwi 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4582 AOA
21 kwi 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4598 AOA
22 kwi 2025 1 AOA = 0.0203 SZL 1 SZL = 49.2606 AOA
23 kwi 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3651 AOA
24 kwi 2025 1 AOA = 0.0204 SZL 1 SZL = 48.928 AOA
25 kwi 2025 1 AOA = 0.0207 SZL 1 SZL = 48.3708 AOA
26 kwi 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1159 AOA
27 kwi 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1159 AOA
28 kwi 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1432 AOA
29 kwi 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4768 AOA
30 kwi 2025 1 AOA = 0.0203 SZL 1 SZL = 49.2492 AOA

May 2025

DataAOA-SZLSZL-AOA
01 maj 2025 1 AOA = 0.0204 SZL 1 SZL = 49.0876 AOA
02 maj 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7695 AOA
03 maj 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7181 AOA
04 maj 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7181 AOA
05 maj 2025 1 AOA = 0.0199 SZL 1 SZL = 50.142 AOA
06 maj 2025 1 AOA = 0.02 SZL 1 SZL = 50.1208 AOA
07 maj 2025 1 AOA = 0.02 SZL 1 SZL = 50.0834 AOA
08 maj 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3656 AOA
09 maj 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3505 AOA
10 maj 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2456 AOA
11 maj 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4788 AOA
12 maj 2025 1 AOA = 0.0199 SZL 1 SZL = 50.1293 AOA
13 maj 2025 1 AOA = 0.02 SZL 1 SZL = 50.051 AOA
14 maj 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2516 AOA
15 maj 2025 1 AOA = 0.0198 SZL 1 SZL = 50.5379 AOA
16 maj 2025 1 AOA = 0.0197 SZL 1 SZL = 50.8075 AOA
17 maj 2025 1 AOA = 0.0198 SZL 1 SZL = 50.6203 AOA
18 maj 2025 1 AOA = 0.0198 SZL 1 SZL = 50.6203 AOA
19 maj 2025 1 AOA = 0.0197 SZL 1 SZL = 50.7892 AOA
20 maj 2025 1 AOA = 0.0196 SZL 1 SZL = 50.9813 AOA
21 maj 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3233 AOA
22 maj 2025 1 AOA = 0.0196 SZL 1 SZL = 50.9546 AOA
23 maj 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2536 AOA
24 maj 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3572 AOA
25 maj 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3572 AOA
26 maj 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3683 AOA
27 maj 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2843 AOA
28 maj 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2606 AOA
29 maj 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3956 AOA
30 maj 2025 1 AOA = 0.0195 SZL 1 SZL = 51.28 AOA
31 maj 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2803 AOA

Jun 2025

DataAOA-SZLSZL-AOA
01 cze 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3497 AOA
02 cze 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2041 AOA
03 cze 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2263 AOA
04 cze 2025 1 AOA = 0.0194 SZL 1 SZL = 51.4775 AOA
05 cze 2025 1 AOA = 0.0194 SZL 1 SZL = 51.6671 AOA
06 cze 2025 1 AOA = 0.0194 SZL 1 SZL = 51.6609 AOA
07 cze 2025 1 AOA = 0.0194 SZL 1 SZL = 51.5759 AOA
08 cze 2025 1 AOA = 0.0194 SZL 1 SZL = 51.5759 AOA
09 cze 2025 1 AOA = 0.0193 SZL 1 SZL = 51.7736 AOA
10 cze 2025 1 AOA = 0.0193 SZL 1 SZL = 51.7763 AOA
11 cze 2025 1 AOA = 0.0194 SZL 1 SZL = 51.5294 AOA
12 cze 2025 1 AOA = 0.0194 SZL 1 SZL = 51.5078 AOA
13 cze 2025 1 AOA = 0.0196 SZL 1 SZL = 50.9456 AOA
14 cze 2025 1 AOA = 0.0195 SZL 1 SZL = 51.1567 AOA

Informacje nt. kursów wymiany AOA-SZL oraz SZL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lilangeni (SZL) to waluta używana w Suazi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Suazi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats