> Kursy wymiany AOA-SZL oraz SZL-AOA – 2026

Kursy wymiany AOA-SZL oraz SZL-AOA – 2026

Kursy wymiany AOA-SZL oraz SZL-AOA

Sprawdź poniżej kurs wymiany AOA-SZL oraz SZL-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0179 SZL

1 SZL = 55,8365 AOA

1 rok 2 lata 3 lata

AOA na SZLSZL na AOA

Jan 2026

Data	AOA-SZL	SZL-AOA
01 sty 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3724 AOA
02 sty 2026	1 AOA = 0.018 SZL	1 SZL = 55.5465 AOA
03 sty 2026	1 AOA = 0.018 SZL	1 SZL = 55.571 AOA
04 sty 2026	1 AOA = 0.018 SZL	1 SZL = 55.571 AOA
05 sty 2026	1 AOA = 0.0179 SZL	1 SZL = 55.717 AOA
06 sty 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9854 AOA
07 sty 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7733 AOA
08 sty 2026	1 AOA = 0.018 SZL	1 SZL = 55.5708 AOA
09 sty 2026	1 AOA = 0.018 SZL	1 SZL = 55.4117 AOA
10 sty 2026	1 AOA = 0.018 SZL	1 SZL = 55.4916 AOA
11 sty 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3774 AOA
12 sty 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8647 AOA
13 sty 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8161 AOA
14 sty 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9095 AOA
15 sty 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0609 AOA
16 sty 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0544 AOA
17 sty 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8596 AOA
18 sty 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8596 AOA
19 sty 2026	1 AOA = 0.018 SZL	1 SZL = 55.6269 AOA
20 sty 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7525 AOA
21 sty 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1025 AOA
22 sty 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5687 AOA
23 sty 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8356 AOA
24 sty 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2689 AOA
25 sty 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2689 AOA
26 sty 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2266 AOA
27 sty 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2749 AOA
28 sty 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7237 AOA
29 sty 2026	1 AOA = 0.0173 SZL	1 SZL = 57.6627 AOA
30 sty 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7618 AOA
31 sty 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8141 AOA

Feb 2026

Data	AOA-SZL	SZL-AOA
01 lut 2026	1 AOA = 0.0174 SZL	1 SZL = 57.3131 AOA
02 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2419 AOA
03 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2576 AOA
04 lut 2026	1 AOA = 0.0174 SZL	1 SZL = 57.4104 AOA
05 lut 2026	1 AOA = 0.0176 SZL	1 SZL = 56.7406 AOA
06 lut 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8502 AOA
07 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0178 AOA
08 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0178 AOA
09 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.275 AOA
10 lut 2026	1 AOA = 0.0174 SZL	1 SZL = 57.6046 AOA
11 lut 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7563 AOA
12 lut 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7516 AOA
13 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.1434 AOA
14 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2053 AOA
15 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2053 AOA
16 lut 2026	1 AOA = 0.0174 SZL	1 SZL = 57.4382 AOA
17 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.1584 AOA
18 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.3011 AOA
19 lut 2026	1 AOA = 0.0177 SZL	1 SZL = 56.6129 AOA
20 lut 2026	1 AOA = 0.0176 SZL	1 SZL = 56.9308 AOA
21 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0663 AOA
22 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0663 AOA
23 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0097 AOA
24 lut 2026	1 AOA = 0.0175 SZL	1 SZL = 57.285 AOA
25 lut 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7108 AOA
26 lut 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7407 AOA
27 lut 2026	1 AOA = 0.0173 SZL	1 SZL = 57.6651 AOA
28 lut 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7314 AOA

Mar 2026

Data	AOA-SZL	SZL-AOA
01 mar 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7314 AOA
02 mar 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0523 AOA
03 mar 2026	1 AOA = 0.0179 SZL	1 SZL = 56.018 AOA
04 mar 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0488 AOA
05 mar 2026	1 AOA = 0.018 SZL	1 SZL = 55.5647 AOA
06 mar 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8022 AOA
07 mar 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1001 AOA
08 mar 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1001 AOA
09 mar 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6515 AOA
10 mar 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2765 AOA
11 mar 2026	1 AOA = 0.0179 SZL	1 SZL = 56.0207 AOA
12 mar 2026	1 AOA = 0.018 SZL	1 SZL = 55.4342 AOA
13 mar 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6004 AOA
14 mar 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6195 AOA
15 mar 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6195 AOA
16 mar 2026	1 AOA = 0.0183 SZL	1 SZL = 54.5596 AOA
17 mar 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8519 AOA
18 mar 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8433 AOA
19 mar 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3837 AOA
20 mar 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3555 AOA
21 mar 2026	1 AOA = 0.0184 SZL	1 SZL = 54.4344 AOA
22 mar 2026	1 AOA = 0.0184 SZL	1 SZL = 54.4344 AOA
23 mar 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1818 AOA
24 mar 2026	1 AOA = 0.0186 SZL	1 SZL = 53.7809 AOA
25 mar 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3763 AOA
26 mar 2026	1 AOA = 0.0186 SZL	1 SZL = 53.6524 AOA
27 mar 2026	1 AOA = 0.0187 SZL	1 SZL = 53.401 AOA
28 mar 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4371 AOA
29 mar 2026	1 AOA = 0.0187 SZL	1 SZL = 53.5818 AOA
30 mar 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4381 AOA
31 mar 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4972 AOA

Apr 2026

Data	AOA-SZL	SZL-AOA
01 kwi 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6285 AOA
02 kwi 2026	1 AOA = 0.0185 SZL	1 SZL = 53.9813 AOA
03 kwi 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
04 kwi 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
05 kwi 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
06 kwi 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
07 kwi 2026	1 AOA = 0.0184 SZL	1 SZL = 54.2681 AOA
08 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9082 AOA
09 kwi 2026	1 AOA = 0.018 SZL	1 SZL = 55.6765 AOA
10 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 55.904 AOA
11 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9613 AOA
12 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9613 AOA
13 kwi 2026	1 AOA = 0.018 SZL	1 SZL = 55.5468 AOA
14 kwi 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0312 AOA
15 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9263 AOA
16 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 56.0173 AOA
17 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9763 AOA
18 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9298 AOA
19 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9298 AOA
20 kwi 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0859 AOA
21 kwi 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0881 AOA
22 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8397 AOA
23 kwi 2026	1 AOA = 0.018 SZL	1 SZL = 55.6747 AOA
24 kwi 2026	1 AOA = 0.0181 SZL	1 SZL = 55.2409 AOA
25 kwi 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3193 AOA
26 kwi 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3193 AOA
27 kwi 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7269 AOA
28 kwi 2026	1 AOA = 0.0181 SZL	1 SZL = 55.39 AOA
29 kwi 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3593 AOA
30 kwi 2026	1 AOA = 0.0183 SZL	1 SZL = 54.7339 AOA

May 2026

Data	AOA-SZL	SZL-AOA
01 maj 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1027 AOA
02 maj 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1008 AOA
03 maj 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1008 AOA
04 maj 2026	1 AOA = 0.0182 SZL	1 SZL = 54.88 AOA
05 maj 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8437 AOA
06 maj 2026	1 AOA = 0.0178 SZL	1 SZL = 56.3176 AOA
07 maj 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2648 AOA
08 maj 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9951 AOA
09 maj 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1429 AOA
10 maj 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1429 AOA
11 maj 2026	1 AOA = 0.0179 SZL	1 SZL = 55.898 AOA
12 maj 2026	1 AOA = 0.018 SZL	1 SZL = 55.5593 AOA
13 maj 2026	1 AOA = 0.0179 SZL	1 SZL = 55.775 AOA
14 maj 2026	1 AOA = 0.0179 SZL	1 SZL = 55.955 AOA
15 maj 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3861 AOA
16 maj 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3012 AOA
17 maj 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3012 AOA
18 maj 2026	1 AOA = 0.0182 SZL	1 SZL = 55.0065 AOA
19 maj 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1655 AOA
20 maj 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3219 AOA
21 maj 2026	1 AOA = 0.018 SZL	1 SZL = 55.4333 AOA
22 maj 2026	1 AOA = 0.018 SZL	1 SZL = 55.6512 AOA
23 maj 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7227 AOA
24 maj 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7227 AOA
25 maj 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2412 AOA
26 maj 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2161 AOA
27 maj 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1445 AOA
28 maj 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0279 AOA
29 maj 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5282 AOA
30 maj 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5258 AOA
31 maj 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5258 AOA

Jun 2026

Data	AOA-SZL	SZL-AOA
01 cze 2026	1 AOA = 0.0177 SZL	1 SZL = 56.521 AOA
02 cze 2026	1 AOA = 0.0177 SZL	1 SZL = 56.521 AOA

Informacje nt. kursów wymiany AOA-SZL oraz SZL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lilangeni (SZL) to waluta używana w Suazi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Suazi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości