> Kursy wymiany AOA-THB oraz THB-AOA – 2025

Kursy wymiany AOA-THB oraz THB-AOA – 2025

Kursy wymiany AOA-THB oraz THB-AOA

Sprawdź poniżej kurs wymiany AOA-THB oraz THB-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0371 THB

1 THB = 26,966 AOA

1 rok 2 lata 3 lata

AOA na THBTHB na AOA

Jan 2025

Data	AOA-THB	THB-AOA
01 sty 2025	1 AOA = 0.0375 THB	1 THB = 26.6967 AOA
02 sty 2025	1 AOA = 0.0375 THB	1 THB = 26.6343 AOA
03 sty 2025	1 AOA = 0.0378 THB	1 THB = 26.4885 AOA
04 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
05 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
06 sty 2025	1 AOA = 0.0377 THB	1 THB = 26.5255 AOA
07 sty 2025	1 AOA = 0.0378 THB	1 THB = 26.4894 AOA
08 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.3527 AOA
09 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.3952 AOA
10 sty 2025	1 AOA = 0.0378 THB	1 THB = 26.445 AOA
11 sty 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
12 sty 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
13 sty 2025	1 AOA = 0.0381 THB	1 THB = 26.2431 AOA
14 sty 2025	1 AOA = 0.0381 THB	1 THB = 26.2671 AOA
15 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.3579 AOA
16 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.4081 AOA
17 sty 2025	1 AOA = 0.0377 THB	1 THB = 26.53 AOA
18 sty 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
19 sty 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
20 sty 2025	1 AOA = 0.0376 THB	1 THB = 26.595 AOA
21 sty 2025	1 AOA = 0.0373 THB	1 THB = 26.7806 AOA
22 sty 2025	1 AOA = 0.037 THB	1 THB = 27.0322 AOA
23 sty 2025	1 AOA = 0.0372 THB	1 THB = 26.8493 AOA
24 sty 2025	1 AOA = 0.0368 THB	1 THB = 27.1658 AOA
25 sty 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
26 sty 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
27 sty 2025	1 AOA = 0.0368 THB	1 THB = 27.158 AOA
28 sty 2025	1 AOA = 0.0371 THB	1 THB = 26.9832 AOA
29 sty 2025	1 AOA = 0.037 THB	1 THB = 27.0547 AOA
30 sty 2025	1 AOA = 0.0369 THB	1 THB = 27.1284 AOA
31 sty 2025	1 AOA = 0.0368 THB	1 THB = 27.1914 AOA

Feb 2025

Data	AOA-THB	THB-AOA
01 lut 2025	1 AOA = 0.0741 THB	1 THB = 13.495 AOA
02 lut 2025	1 AOA = 0.0741 THB	1 THB = 13.4931 AOA
03 lut 2025	1 AOA = 0.0745 THB	1 THB = 13.428 AOA
04 lut 2025	1 AOA = 0.037 THB	1 THB = 27.029 AOA
05 lut 2025	1 AOA = 0.0367 THB	1 THB = 27.247 AOA
06 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.0667 AOA
07 lut 2025	1 AOA = 0.0368 THB	1 THB = 27.1707 AOA
08 lut 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
09 lut 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
10 lut 2025	1 AOA = 0.0371 THB	1 THB = 26.9221 AOA
11 lut 2025	1 AOA = 0.0372 THB	1 THB = 26.8516 AOA
12 lut 2025	1 AOA = 0.0374 THB	1 THB = 26.7654 AOA
13 lut 2025	1 AOA = 0.0372 THB	1 THB = 26.9113 AOA
14 lut 2025	1 AOA = 0.0368 THB	1 THB = 27.1491 AOA
15 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
16 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
17 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.122 AOA
18 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.0748 AOA
19 lut 2025	1 AOA = 0.0368 THB	1 THB = 27.1633 AOA
20 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.1348 AOA
21 lut 2025	1 AOA = 0.0367 THB	1 THB = 27.2699 AOA
22 lut 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
23 lut 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
24 lut 2025	1 AOA = 0.0366 THB	1 THB = 27.3353 AOA
25 lut 2025	1 AOA = 0.0368 THB	1 THB = 27.1833 AOA
26 lut 2025	1 AOA = 0.037 THB	1 THB = 27.0556 AOA
27 lut 2025	1 AOA = 0.037 THB	1 THB = 27.0083 AOA
28 lut 2025	1 AOA = 0.0372 THB	1 THB = 26.8608 AOA

Mar 2025

Data	AOA-THB	THB-AOA
01 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7292 AOA
02 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7546 AOA
03 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7504 AOA
04 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1596 AOA
05 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.148 AOA
06 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1356 AOA
07 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1295 AOA
08 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1681 AOA
09 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0916 AOA
10 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2123 AOA
11 mar 2025	1 AOA = 0.037 THB	1 THB = 27.033 AOA
12 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9727 AOA
13 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0708 AOA
14 mar 2025	1 AOA = 0.037 THB	1 THB = 27.055 AOA
15 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1178 AOA
16 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2184 AOA
17 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1184 AOA
18 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2408 AOA
19 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1831 AOA
20 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1593 AOA
21 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0647 AOA
22 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9638 AOA
23 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0926 AOA
24 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0901 AOA
25 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.8798 AOA
26 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.9157 AOA
27 mar 2025	1 AOA = 0.037 THB	1 THB = 27.0068 AOA
28 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.9126 AOA
29 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9739 AOA
30 mar 2025	1 AOA = 0.037 THB	1 THB = 26.9941 AOA
31 mar 2025	1 AOA = 0.037 THB	1 THB = 26.9951 AOA

Apr 2025

Data	AOA-THB	THB-AOA
01 kwi 2025	1 AOA = 0.0371 THB	1 THB = 26.9309 AOA
02 kwi 2025	1 AOA = 0.0373 THB	1 THB = 26.8184 AOA
03 kwi 2025	1 AOA = 0.0372 THB	1 THB = 26.8844 AOA
04 kwi 2025	1 AOA = 0.0373 THB	1 THB = 26.8307 AOA
05 kwi 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
06 kwi 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
07 kwi 2025	1 AOA = 0.0377 THB	1 THB = 26.5069 AOA
08 kwi 2025	1 AOA = 0.0379 THB	1 THB = 26.3622 AOA
09 kwi 2025	1 AOA = 0.0377 THB	1 THB = 26.5235 AOA
10 kwi 2025	1 AOA = 0.0375 THB	1 THB = 26.6695 AOA
11 kwi 2025	1 AOA = 0.0369 THB	1 THB = 27.1015 AOA
12 kwi 2025	1 AOA = 0.0365 THB	1 THB = 27.4013 AOA
13 kwi 2025	1 AOA = 0.0364 THB	1 THB = 27.4883 AOA
14 kwi 2025	1 AOA = 0.0364 THB	1 THB = 27.4411 AOA
15 kwi 2025	1 AOA = 0.0366 THB	1 THB = 27.3515 AOA
16 kwi 2025	1 AOA = 0.0368 THB	1 THB = 27.1723 AOA
17 kwi 2025	1 AOA = 0.0365 THB	1 THB = 27.4236 AOA
18 kwi 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
19 kwi 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
20 kwi 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
21 kwi 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
22 kwi 2025	1 AOA = 0.0362 THB	1 THB = 27.6039 AOA
23 kwi 2025	1 AOA = 0.0364 THB	1 THB = 27.486 AOA
24 kwi 2025	1 AOA = 0.0367 THB	1 THB = 27.2719 AOA
25 kwi 2025	1 AOA = 0.0368 THB	1 THB = 27.1788 AOA
26 kwi 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
27 kwi 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
28 kwi 2025	1 AOA = 0.0366 THB	1 THB = 27.3351 AOA
29 kwi 2025	1 AOA = 0.0364 THB	1 THB = 27.4669 AOA
30 kwi 2025	1 AOA = 0.0365 THB	1 THB = 27.403 AOA

May 2025

Data	AOA-THB	THB-AOA
01 maj 2025	1 AOA = 0.0365 THB	1 THB = 27.3674 AOA
02 maj 2025	1 AOA = 0.036 THB	1 THB = 27.7578 AOA
03 maj 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
04 maj 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
05 maj 2025	1 AOA = 0.0359 THB	1 THB = 27.8736 AOA
06 maj 2025	1 AOA = 0.0357 THB	1 THB = 28.0237 AOA
07 maj 2025	1 AOA = 0.0357 THB	1 THB = 28.031 AOA
08 maj 2025	1 AOA = 0.0359 THB	1 THB = 27.8795 AOA
09 maj 2025	1 AOA = 0.0361 THB	1 THB = 27.7187 AOA
10 maj 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
11 maj 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
12 maj 2025	1 AOA = 0.0365 THB	1 THB = 27.4095 AOA
13 maj 2025	1 AOA = 0.0362 THB	1 THB = 27.5878 AOA
14 maj 2025	1 AOA = 0.0363 THB	1 THB = 27.5852 AOA
15 maj 2025	1 AOA = 0.0363 THB	1 THB = 27.5231 AOA
16 maj 2025	1 AOA = 0.0363 THB	1 THB = 27.5268 AOA
17 maj 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
18 maj 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
19 maj 2025	1 AOA = 0.036 THB	1 THB = 27.7492 AOA
20 maj 2025	1 AOA = 0.036 THB	1 THB = 27.745 AOA
21 maj 2025	1 AOA = 0.0358 THB	1 THB = 27.9692 AOA
22 maj 2025	1 AOA = 0.0358 THB	1 THB = 27.9286 AOA
23 maj 2025	1 AOA = 0.0356 THB	1 THB = 28.1261 AOA
24 maj 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
25 maj 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
26 maj 2025	1 AOA = 0.0355 THB	1 THB = 28.1503 AOA
27 maj 2025	1 AOA = 0.0357 THB	1 THB = 28.0029 AOA
28 maj 2025	1 AOA = 0.0356 THB	1 THB = 28.108 AOA
29 maj 2025	1 AOA = 0.0356 THB	1 THB = 28.0601 AOA
30 maj 2025	1 AOA = 0.0358 THB	1 THB = 27.9389 AOA
31 maj 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA

Jun 2025

Data	AOA-THB	THB-AOA
01 cze 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA
02 cze 2025	1 AOA = 0.0355 THB	1 THB = 28.1877 AOA
03 cze 2025	1 AOA = 0.0355 THB	1 THB = 28.1405 AOA
04 cze 2025	1 AOA = 0.0357 THB	1 THB = 28.0482 AOA
05 cze 2025	1 AOA = 0.0354 THB	1 THB = 28.2132 AOA
06 cze 2025	1 AOA = 0.0356 THB	1 THB = 28.1211 AOA
07 cze 2025	1 AOA = 0.0357 THB	1 THB = 27.9786 AOA
08 cze 2025	1 AOA = 0.0357 THB	1 THB = 27.9786 AOA
09 cze 2025	1 AOA = 0.0357 THB	1 THB = 28.0329 AOA
10 cze 2025	1 AOA = 0.0356 THB	1 THB = 28.1008 AOA
11 cze 2025	1 AOA = 0.0356 THB	1 THB = 28.0668 AOA
12 cze 2025	1 AOA = 0.0354 THB	1 THB = 28.2224 AOA
13 cze 2025	1 AOA = 0.0354 THB	1 THB = 28.2497 AOA

Informacje nt. kursów wymiany AOA-THB oraz THB-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości