> Kursy wymiany AOA-THB oraz THB-AOA – 2025

Kursy wymiany AOA-THB oraz THB-AOA – 2025

Kursy wymiany AOA-THB oraz THB-AOA

Sprawdź poniżej kurs wymiany AOA-THB oraz THB-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0378 THB

1 THB = 26,4847 AOA

1 rok 2 lata 3 lata

AOA na THBTHB na AOA

Jan 2025

Data	AOA-THB	THB-AOA
01 sty 2025	1 AOA = 0.0375 THB	1 THB = 26.6967 AOA
02 sty 2025	1 AOA = 0.0375 THB	1 THB = 26.6343 AOA
03 sty 2025	1 AOA = 0.0378 THB	1 THB = 26.4885 AOA
04 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
05 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
06 sty 2025	1 AOA = 0.0377 THB	1 THB = 26.5255 AOA
07 sty 2025	1 AOA = 0.0378 THB	1 THB = 26.4894 AOA
08 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.3527 AOA
09 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.3952 AOA
10 sty 2025	1 AOA = 0.0378 THB	1 THB = 26.445 AOA
11 sty 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
12 sty 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
13 sty 2025	1 AOA = 0.0381 THB	1 THB = 26.2431 AOA
14 sty 2025	1 AOA = 0.0381 THB	1 THB = 26.2671 AOA
15 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.3579 AOA
16 sty 2025	1 AOA = 0.0379 THB	1 THB = 26.4081 AOA
17 sty 2025	1 AOA = 0.0377 THB	1 THB = 26.53 AOA
18 sty 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
19 sty 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
20 sty 2025	1 AOA = 0.0376 THB	1 THB = 26.595 AOA
21 sty 2025	1 AOA = 0.0373 THB	1 THB = 26.7806 AOA
22 sty 2025	1 AOA = 0.037 THB	1 THB = 27.0322 AOA
23 sty 2025	1 AOA = 0.0372 THB	1 THB = 26.8493 AOA
24 sty 2025	1 AOA = 0.0368 THB	1 THB = 27.1658 AOA
25 sty 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
26 sty 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
27 sty 2025	1 AOA = 0.0368 THB	1 THB = 27.158 AOA
28 sty 2025	1 AOA = 0.0371 THB	1 THB = 26.9832 AOA
29 sty 2025	1 AOA = 0.037 THB	1 THB = 27.0547 AOA
30 sty 2025	1 AOA = 0.0369 THB	1 THB = 27.1284 AOA
31 sty 2025	1 AOA = 0.0368 THB	1 THB = 27.1914 AOA

Feb 2025

Data	AOA-THB	THB-AOA
01 lut 2025	1 AOA = 0.0741 THB	1 THB = 13.495 AOA
02 lut 2025	1 AOA = 0.0741 THB	1 THB = 13.4931 AOA
03 lut 2025	1 AOA = 0.0745 THB	1 THB = 13.428 AOA
04 lut 2025	1 AOA = 0.037 THB	1 THB = 27.029 AOA
05 lut 2025	1 AOA = 0.0367 THB	1 THB = 27.247 AOA
06 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.0667 AOA
07 lut 2025	1 AOA = 0.0368 THB	1 THB = 27.1707 AOA
08 lut 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
09 lut 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
10 lut 2025	1 AOA = 0.0371 THB	1 THB = 26.9221 AOA
11 lut 2025	1 AOA = 0.0372 THB	1 THB = 26.8516 AOA
12 lut 2025	1 AOA = 0.0374 THB	1 THB = 26.7654 AOA
13 lut 2025	1 AOA = 0.0372 THB	1 THB = 26.9113 AOA
14 lut 2025	1 AOA = 0.0368 THB	1 THB = 27.1491 AOA
15 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
16 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
17 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.122 AOA
18 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.0748 AOA
19 lut 2025	1 AOA = 0.0368 THB	1 THB = 27.1633 AOA
20 lut 2025	1 AOA = 0.0369 THB	1 THB = 27.1348 AOA
21 lut 2025	1 AOA = 0.0367 THB	1 THB = 27.2699 AOA
22 lut 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
23 lut 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
24 lut 2025	1 AOA = 0.0366 THB	1 THB = 27.3353 AOA
25 lut 2025	1 AOA = 0.0368 THB	1 THB = 27.1833 AOA
26 lut 2025	1 AOA = 0.037 THB	1 THB = 27.0556 AOA
27 lut 2025	1 AOA = 0.037 THB	1 THB = 27.0083 AOA
28 lut 2025	1 AOA = 0.0372 THB	1 THB = 26.8608 AOA

Mar 2025

Data	AOA-THB	THB-AOA
01 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7292 AOA
02 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7546 AOA
03 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7504 AOA
04 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1596 AOA
05 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.148 AOA
06 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1356 AOA
07 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1295 AOA
08 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1681 AOA
09 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0916 AOA
10 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2123 AOA
11 mar 2025	1 AOA = 0.037 THB	1 THB = 27.033 AOA
12 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9727 AOA
13 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0708 AOA
14 mar 2025	1 AOA = 0.037 THB	1 THB = 27.055 AOA
15 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1178 AOA
16 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2184 AOA
17 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1184 AOA
18 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2408 AOA
19 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1831 AOA
20 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1593 AOA
21 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0647 AOA
22 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9638 AOA
23 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0926 AOA
24 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0901 AOA
25 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.8798 AOA
26 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.9157 AOA
27 mar 2025	1 AOA = 0.037 THB	1 THB = 27.0068 AOA
28 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.9126 AOA
29 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9739 AOA
30 mar 2025	1 AOA = 0.037 THB	1 THB = 26.9941 AOA
31 mar 2025	1 AOA = 0.037 THB	1 THB = 26.9951 AOA

Apr 2025

Data	AOA-THB	THB-AOA
01 kwi 2025	1 AOA = 0.0371 THB	1 THB = 26.9309 AOA
02 kwi 2025	1 AOA = 0.0373 THB	1 THB = 26.8184 AOA
03 kwi 2025	1 AOA = 0.0372 THB	1 THB = 26.8844 AOA
04 kwi 2025	1 AOA = 0.0373 THB	1 THB = 26.8307 AOA

Informacje nt. kursów wymiany AOA-THB oraz THB-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości