> Kursy wymiany AOA-THB oraz THB-AOA – 2026

Kursy wymiany AOA-THB oraz THB-AOA – 2026

Kursy wymiany AOA-THB oraz THB-AOA

Sprawdź poniżej kurs wymiany AOA-THB oraz THB-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0348 THB

1 THB = 28,7072 AOA

1 rok 2 lata 3 lata

AOA na THBTHB na AOA

Jan 2026

Data	AOA-THB	THB-AOA
01 sty 2026	1 AOA = 0.0343 THB	1 THB = 29.1222 AOA
02 sty 2026	1 AOA = 0.0342 THB	1 THB = 29.2113 AOA
03 sty 2026	1 AOA = 0.0343 THB	1 THB = 29.1293 AOA
04 sty 2026	1 AOA = 0.0343 THB	1 THB = 29.1293 AOA
05 sty 2026	1 AOA = 0.0342 THB	1 THB = 29.277 AOA
06 sty 2026	1 AOA = 0.0341 THB	1 THB = 29.3234 AOA
07 sty 2026	1 AOA = 0.0342 THB	1 THB = 29.2671 AOA
08 sty 2026	1 AOA = 0.0344 THB	1 THB = 29.0778 AOA
09 sty 2026	1 AOA = 0.0343 THB	1 THB = 29.1421 AOA
10 sty 2026	1 AOA = 0.0343 THB	1 THB = 29.1478 AOA
11 sty 2026	1 AOA = 0.0342 THB	1 THB = 29.1991 AOA
12 sty 2026	1 AOA = 0.0341 THB	1 THB = 29.3229 AOA
13 sty 2026	1 AOA = 0.0343 THB	1 THB = 29.1329 AOA
14 sty 2026	1 AOA = 0.0343 THB	1 THB = 29.1606 AOA
15 sty 2026	1 AOA = 0.0342 THB	1 THB = 29.2229 AOA
16 sty 2026	1 AOA = 0.0342 THB	1 THB = 29.1989 AOA
17 sty 2026	1 AOA = 0.0343 THB	1 THB = 29.1624 AOA
18 sty 2026	1 AOA = 0.0343 THB	1 THB = 29.1624 AOA
19 sty 2026	1 AOA = 0.0341 THB	1 THB = 29.3078 AOA
20 sty 2026	1 AOA = 0.0339 THB	1 THB = 29.487 AOA
21 sty 2026	1 AOA = 0.0339 THB	1 THB = 29.4955 AOA
22 sty 2026	1 AOA = 0.0342 THB	1 THB = 29.2789 AOA
23 sty 2026	1 AOA = 0.034 THB	1 THB = 29.4195 AOA
24 sty 2026	1 AOA = 0.034 THB	1 THB = 29.3719 AOA
25 sty 2026	1 AOA = 0.034 THB	1 THB = 29.3719 AOA
26 sty 2026	1 AOA = 0.0339 THB	1 THB = 29.4665 AOA
27 sty 2026	1 AOA = 0.0339 THB	1 THB = 29.5321 AOA
28 sty 2026	1 AOA = 0.0339 THB	1 THB = 29.4746 AOA
29 sty 2026	1 AOA = 0.034 THB	1 THB = 29.3905 AOA
30 sty 2026	1 AOA = 0.0343 THB	1 THB = 29.1811 AOA
31 sty 2026	1 AOA = 0.0344 THB	1 THB = 29.0554 AOA

Feb 2026

Data	AOA-THB	THB-AOA
01 lut 2026	1 AOA = 0.0342 THB	1 THB = 29.2004 AOA
02 lut 2026	1 AOA = 0.0344 THB	1 THB = 29.0456 AOA
03 lut 2026	1 AOA = 0.0344 THB	1 THB = 29.0673 AOA
04 lut 2026	1 AOA = 0.0345 THB	1 THB = 29.0005 AOA
05 lut 2026	1 AOA = 0.0346 THB	1 THB = 28.8752 AOA
06 lut 2026	1 AOA = 0.0345 THB	1 THB = 29.002 AOA
07 lut 2026	1 AOA = 0.0344 THB	1 THB = 29.0788 AOA
08 lut 2026	1 AOA = 0.0344 THB	1 THB = 29.0788 AOA
09 lut 2026	1 AOA = 0.034 THB	1 THB = 29.3943 AOA
10 lut 2026	1 AOA = 0.0341 THB	1 THB = 29.3476 AOA
11 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.5149 AOA
12 lut 2026	1 AOA = 0.0338 THB	1 THB = 29.5954 AOA
13 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.5143 AOA
14 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.5042 AOA
15 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.5042 AOA
16 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.4835 AOA
17 lut 2026	1 AOA = 0.0341 THB	1 THB = 29.3162 AOA
18 lut 2026	1 AOA = 0.0341 THB	1 THB = 29.3173 AOA
19 lut 2026	1 AOA = 0.034 THB	1 THB = 29.4005 AOA
20 lut 2026	1 AOA = 0.034 THB	1 THB = 29.392 AOA
21 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.4685 AOA
22 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.4685 AOA
23 lut 2026	1 AOA = 0.0338 THB	1 THB = 29.5501 AOA
24 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.5121 AOA
25 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.4841 AOA
26 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.5235 AOA
27 lut 2026	1 AOA = 0.0339 THB	1 THB = 29.4955 AOA
28 lut 2026	1 AOA = 0.034 THB	1 THB = 29.4284 AOA

Mar 2026

Data	AOA-THB	THB-AOA
01 mar 2026	1 AOA = 0.034 THB	1 THB = 29.4284 AOA
02 mar 2026	1 AOA = 0.0343 THB	1 THB = 29.1458 AOA
03 mar 2026	1 AOA = 0.0346 THB	1 THB = 28.917 AOA
04 mar 2026	1 AOA = 0.0343 THB	1 THB = 29.1153 AOA
05 mar 2026	1 AOA = 0.0345 THB	1 THB = 28.986 AOA
06 mar 2026	1 AOA = 0.0348 THB	1 THB = 28.6984 AOA
07 mar 2026	1 AOA = 0.0345 THB	1 THB = 28.9637 AOA
08 mar 2026	1 AOA = 0.0345 THB	1 THB = 28.9637 AOA
09 mar 2026	1 AOA = 0.0349 THB	1 THB = 28.6339 AOA
10 mar 2026	1 AOA = 0.0345 THB	1 THB = 28.9494 AOA
11 mar 2026	1 AOA = 0.0346 THB	1 THB = 28.8914 AOA
12 mar 2026	1 AOA = 0.0348 THB	1 THB = 28.7429 AOA
13 mar 2026	1 AOA = 0.0352 THB	1 THB = 28.4478 AOA
14 mar 2026	1 AOA = 0.0353 THB	1 THB = 28.3655 AOA
15 mar 2026	1 AOA = 0.0353 THB	1 THB = 28.3655 AOA
16 mar 2026	1 AOA = 0.0353 THB	1 THB = 28.3392 AOA
17 mar 2026	1 AOA = 0.0353 THB	1 THB = 28.3533 AOA
18 mar 2026	1 AOA = 0.0355 THB	1 THB = 28.163 AOA
19 mar 2026	1 AOA = 0.0359 THB	1 THB = 27.8711 AOA
20 mar 2026	1 AOA = 0.0357 THB	1 THB = 28.0329 AOA
21 mar 2026	1 AOA = 0.0359 THB	1 THB = 27.8655 AOA
22 mar 2026	1 AOA = 0.0359 THB	1 THB = 27.8655 AOA
23 mar 2026	1 AOA = 0.0353 THB	1 THB = 28.3029 AOA
24 mar 2026	1 AOA = 0.0355 THB	1 THB = 28.153 AOA
25 mar 2026	1 AOA = 0.0355 THB	1 THB = 28.1388 AOA
26 mar 2026	1 AOA = 0.0359 THB	1 THB = 27.8588 AOA
27 mar 2026	1 AOA = 0.0359 THB	1 THB = 27.8685 AOA
28 mar 2026	1 AOA = 0.0358 THB	1 THB = 27.906 AOA
29 mar 2026	1 AOA = 0.0354 THB	1 THB = 28.2197 AOA
30 mar 2026	1 AOA = 0.0358 THB	1 THB = 27.902 AOA
31 mar 2026	1 AOA = 0.0357 THB	1 THB = 27.9859 AOA

Apr 2026

Data	AOA-THB	THB-AOA
01 kwi 2026	1 AOA = 0.0354 THB	1 THB = 28.2238 AOA
02 kwi 2026	1 AOA = 0.0358 THB	1 THB = 27.9497 AOA
03 kwi 2026	1 AOA = 0.0355 THB	1 THB = 28.1377 AOA
04 kwi 2026	1 AOA = 0.0356 THB	1 THB = 28.0986 AOA
05 kwi 2026	1 AOA = 0.0356 THB	1 THB = 28.0986 AOA
06 kwi 2026	1 AOA = 0.0355 THB	1 THB = 28.1894 AOA
07 kwi 2026	1 AOA = 0.0356 THB	1 THB = 28.1203 AOA
08 kwi 2026	1 AOA = 0.0348 THB	1 THB = 28.728 AOA
09 kwi 2026	1 AOA = 0.035 THB	1 THB = 28.5741 AOA
10 kwi 2026	1 AOA = 0.035 THB	1 THB = 28.5732 AOA
11 kwi 2026	1 AOA = 0.0351 THB	1 THB = 28.4712 AOA
12 kwi 2026	1 AOA = 0.0351 THB	1 THB = 28.4712 AOA
13 kwi 2026	1 AOA = 0.0352 THB	1 THB = 28.4138 AOA
14 kwi 2026	1 AOA = 0.0349 THB	1 THB = 28.6303 AOA
15 kwi 2026	1 AOA = 0.035 THB	1 THB = 28.5381 AOA
16 kwi 2026	1 AOA = 0.0348 THB	1 THB = 28.7068 AOA
17 kwi 2026	1 AOA = 0.035 THB	1 THB = 28.5821 AOA
18 kwi 2026	1 AOA = 0.0349 THB	1 THB = 28.6669 AOA
19 kwi 2026	1 AOA = 0.035 THB	1 THB = 28.58 AOA
20 kwi 2026	1 AOA = 0.035 THB	1 THB = 28.6048 AOA
21 kwi 2026	1 AOA = 0.0349 THB	1 THB = 28.6419 AOA
22 kwi 2026	1 AOA = 0.0351 THB	1 THB = 28.5076 AOA
23 kwi 2026	1 AOA = 0.0353 THB	1 THB = 28.3535 AOA
24 kwi 2026	1 AOA = 0.0352 THB	1 THB = 28.3754 AOA
25 kwi 2026	1 AOA = 0.0352 THB	1 THB = 28.3903 AOA
26 kwi 2026	1 AOA = 0.0352 THB	1 THB = 28.3903 AOA
27 kwi 2026	1 AOA = 0.0352 THB	1 THB = 28.4215 AOA
28 kwi 2026	1 AOA = 0.0355 THB	1 THB = 28.2058 AOA
29 kwi 2026	1 AOA = 0.0356 THB	1 THB = 28.1017 AOA
30 kwi 2026	1 AOA = 0.0354 THB	1 THB = 28.247 AOA

May 2026

Data	AOA-THB	THB-AOA
01 maj 2026	1 AOA = 0.0355 THB	1 THB = 28.2041 AOA
02 maj 2026	1 AOA = 0.0354 THB	1 THB = 28.2348 AOA
03 maj 2026	1 AOA = 0.0354 THB	1 THB = 28.2348 AOA
04 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.1224 AOA
05 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.1237 AOA
06 maj 2026	1 AOA = 0.035 THB	1 THB = 28.5989 AOA
07 maj 2026	1 AOA = 0.035 THB	1 THB = 28.5421 AOA
08 maj 2026	1 AOA = 0.0351 THB	1 THB = 28.4881 AOA
09 maj 2026	1 AOA = 0.0351 THB	1 THB = 28.5066 AOA
10 maj 2026	1 AOA = 0.0351 THB	1 THB = 28.5066 AOA
11 maj 2026	1 AOA = 0.0353 THB	1 THB = 28.3376 AOA
12 maj 2026	1 AOA = 0.0353 THB	1 THB = 28.2936 AOA
13 maj 2026	1 AOA = 0.0352 THB	1 THB = 28.378 AOA
14 maj 2026	1 AOA = 0.0352 THB	1 THB = 28.4034 AOA
15 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.1035 AOA
16 maj 2026	1 AOA = 0.0355 THB	1 THB = 28.1552 AOA
17 maj 2026	1 AOA = 0.0355 THB	1 THB = 28.1552 AOA
18 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.1009 AOA
19 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.1104 AOA
20 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.0901 AOA
21 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.0994 AOA
22 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.0962 AOA
23 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.0703 AOA
24 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.0703 AOA
25 maj 2026	1 AOA = 0.0354 THB	1 THB = 28.2725 AOA
26 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.1095 AOA
27 maj 2026	1 AOA = 0.0355 THB	1 THB = 28.1401 AOA
28 maj 2026	1 AOA = 0.0356 THB	1 THB = 28.0644 AOA
29 maj 2026	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
30 maj 2026	1 AOA = 0.0355 THB	1 THB = 28.1938 AOA
31 maj 2026	1 AOA = 0.0355 THB	1 THB = 28.1811 AOA

Jun 2026

Data	AOA-THB	THB-AOA
01 cze 2026	1 AOA = 0.0355 THB	1 THB = 28.1954 AOA
02 cze 2026	1 AOA = 0.0355 THB	1 THB = 28.1337 AOA

Informacje nt. kursów wymiany AOA-THB oraz THB-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości