> Kursy wymiany AOA-TJS oraz TJS-AOA – 2025

Kursy wymiany AOA-TJS oraz TJS-AOA – 2025

Kursy wymiany AOA-TJS oraz TJS-AOA

Sprawdź poniżej kurs wymiany AOA-TJS oraz TJS-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0118 TJS

1 TJS = 84,8509 AOA

1 rok 2 lata 3 lata

AOA na TJSTJS na AOA

Jan 2025

Data	AOA-TJS	TJS-AOA
01 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7251 AOA
02 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.6616 AOA
03 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.4565 AOA
04 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
05 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
06 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.4762 AOA
07 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.5409 AOA
08 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.5052 AOA
09 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.5844 AOA
10 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8249 AOA
11 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
12 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
13 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.4075 AOA
14 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.4788 AOA
15 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6843 AOA
16 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7524 AOA
17 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7599 AOA
18 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
19 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
20 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.5777 AOA
21 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.6686 AOA
22 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3496 AOA
23 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.4152 AOA
24 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8737 AOA
25 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
26 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
27 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6949 AOA
28 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7167 AOA
29 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7534 AOA
30 sty 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9463 AOA
31 sty 2025	1 AOA = 0.012 TJS	1 TJS = 83.6161 AOA

Feb 2025

Data	AOA-TJS	TJS-AOA
01 lut 2025	1 AOA = 0.024 TJS	1 TJS = 41.7166 AOA
02 lut 2025	1 AOA = 0.024 TJS	1 TJS = 41.6473 AOA
03 lut 2025	1 AOA = 0.0239 TJS	1 TJS = 41.8543 AOA
04 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 83.905 AOA
05 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7553 AOA
06 lut 2025	1 AOA = 0.012 TJS	1 TJS = 83.67 AOA
07 lut 2025	1 AOA = 0.012 TJS	1 TJS = 83.4967 AOA
08 lut 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
09 lut 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
10 lut 2025	1 AOA = 0.012 TJS	1 TJS = 83.6205 AOA
11 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9202 AOA
12 lut 2025	1 AOA = 0.012 TJS	1 TJS = 83.6002 AOA
13 lut 2025	1 AOA = 0.012 TJS	1 TJS = 83.68 AOA
14 lut 2025	1 AOA = 0.012 TJS	1 TJS = 83.6591 AOA
15 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
16 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
17 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 83.896 AOA
18 lut 2025	1 AOA = 0.012 TJS	1 TJS = 83.5678 AOA
19 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9576 AOA
20 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0028 AOA
21 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0416 AOA
22 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
23 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
24 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0561 AOA
25 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0806 AOA
26 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 83.906 AOA
27 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 84.142 AOA
28 lut 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0539 AOA

Mar 2025

Data	AOA-TJS	TJS-AOA
01 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9608 AOA
02 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9647 AOA
03 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.834 AOA
04 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9901 AOA
05 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0265 AOA
06 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9426 AOA
07 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6274 AOA
08 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8636 AOA
09 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7986 AOA
10 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.862 AOA
11 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8779 AOA
12 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6094 AOA
13 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9077 AOA
14 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6782 AOA
15 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8672 AOA
16 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7289 AOA
17 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.4159 AOA
18 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6915 AOA
19 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8125 AOA
20 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7029 AOA
21 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7461 AOA
22 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9127 AOA
23 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7164 AOA
24 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7158 AOA
25 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7502 AOA
26 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8121 AOA
27 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7607 AOA
28 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0263 AOA
29 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0264 AOA
30 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1875 AOA
31 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1802 AOA

Apr 2025

Data	AOA-TJS	TJS-AOA
01 kwi 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9394 AOA
02 kwi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0406 AOA
03 kwi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0772 AOA
04 kwi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3459 AOA
05 kwi 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
06 kwi 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
07 kwi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2647 AOA
08 kwi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2557 AOA
09 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4172 AOA
10 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.3988 AOA
11 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4464 AOA
12 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6677 AOA
13 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4915 AOA
14 kwi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2436 AOA
15 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6102 AOA
16 kwi 2025	1 AOA = 0.0119 TJS	1 TJS = 84.059 AOA
17 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
18 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
19 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
20 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
21 kwi 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
22 kwi 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1547 AOA
23 kwi 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1131 AOA
24 kwi 2025	1 AOA = 0.0116 TJS	1 TJS = 85.8969 AOA
25 kwi 2025	1 AOA = 0.0116 TJS	1 TJS = 86.2033 AOA
26 kwi 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
27 kwi 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
28 kwi 2025	1 AOA = 0.0115 TJS	1 TJS = 86.945 AOA
29 kwi 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9106 AOA
30 kwi 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9299 AOA

May 2025

Data	AOA-TJS	TJS-AOA
01 maj 2025	1 AOA = 0.0115 TJS	1 TJS = 86.6446 AOA
02 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4816 AOA
03 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
04 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
05 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2554 AOA
06 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2081 AOA
07 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.242 AOA
08 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.7007 AOA
09 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4416 AOA
10 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
11 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
12 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.173 AOA
13 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4251 AOA
14 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3604 AOA
15 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4935 AOA
16 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 88.9832 AOA
17 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
18 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
19 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.8002 AOA
20 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 89.3277 AOA
21 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 89.2707 AOA
22 maj 2025	1 AOA = 0.0111 TJS	1 TJS = 90.189 AOA
23 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 89.4803 AOA
24 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
25 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
26 maj 2025	1 AOA = 0.011 TJS	1 TJS = 90.6096 AOA
27 maj 2025	1 AOA = 0.011 TJS	1 TJS = 91.0323 AOA
28 maj 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9529 AOA
29 maj 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9389 AOA
30 maj 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7945 AOA
31 maj 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA

Jun 2025

Data	AOA-TJS	TJS-AOA
01 cze 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA
02 cze 2025	1 AOA = 0.0109 TJS	1 TJS = 91.8136 AOA
03 cze 2025	1 AOA = 0.0108 TJS	1 TJS = 92.634 AOA
04 cze 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7167 AOA
05 cze 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7108 AOA
06 cze 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7694 AOA
07 cze 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
08 cze 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
09 cze 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5297 AOA
10 cze 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9805 AOA
11 cze 2025	1 AOA = 0.0109 TJS	1 TJS = 91.6703 AOA
12 cze 2025	1 AOA = 0.0111 TJS	1 TJS = 90.4002 AOA
13 cze 2025	1 AOA = 0.011 TJS	1 TJS = 90.7195 AOA
14 cze 2025	1 AOA = 0.011 TJS	1 TJS = 91.0932 AOA

Informacje nt. kursów wymiany AOA-TJS oraz TJS-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości