> Kursy wymiany AOA-TJS oraz TJS-AOA – 2026

Kursy wymiany AOA-TJS oraz TJS-AOA – 2026

Kursy wymiany AOA-TJS oraz TJS-AOA

Sprawdź poniżej kurs wymiany AOA-TJS oraz TJS-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0103 TJS

1 TJS = 97,4575 AOA

1 rok 2 lata 3 lata

AOA na TJSTJS na AOA

Jan 2026

Data	AOA-TJS	TJS-AOA
01 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2228 AOA
02 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3251 AOA
03 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3688 AOA
04 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3688 AOA
05 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 99.0843 AOA
06 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2842 AOA
07 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6531 AOA
08 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6152 AOA
09 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4766 AOA
10 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4766 AOA
11 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4162 AOA
12 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 98.5845 AOA
13 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4282 AOA
14 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6567 AOA
15 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4675 AOA
16 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 98.7696 AOA
17 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4264 AOA
18 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4264 AOA
19 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3154 AOA
20 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1749 AOA
21 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3899 AOA
22 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3119 AOA
23 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0862 AOA
24 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8349 AOA
25 sty 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8349 AOA
26 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2219 AOA
27 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3041 AOA
28 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1761 AOA
29 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0732 AOA
30 sty 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2171 AOA
31 sty 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4769 AOA

Feb 2026

Data	AOA-TJS	TJS-AOA
01 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4547 AOA
02 lut 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0767 AOA
03 lut 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1718 AOA
04 lut 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1774 AOA
05 lut 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8886 AOA
06 lut 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8624 AOA
07 lut 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1513 AOA
08 lut 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1513 AOA
09 lut 2026	1 AOA = 0.0102 TJS	1 TJS = 97.978 AOA
10 lut 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6848 AOA
11 lut 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6365 AOA
12 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 97.3709 AOA
13 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1819 AOA
14 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2926 AOA
15 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2926 AOA
16 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1674 AOA
17 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9351 AOA
18 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2776 AOA
19 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9856 AOA
20 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 96.768 AOA
21 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9967 AOA
22 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9967 AOA
23 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9 AOA
24 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 96.7389 AOA
25 lut 2026	1 AOA = 0.0103 TJS	1 TJS = 96.7376 AOA
26 lut 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5399 AOA
27 lut 2026	1 AOA = 0.0104 TJS	1 TJS = 96.421 AOA
28 lut 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5317 AOA

Mar 2026

Data	AOA-TJS	TJS-AOA
01 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5317 AOA
02 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 96.2262 AOA
03 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 96.0588 AOA
04 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.9542 AOA
05 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.631 AOA
06 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.361 AOA
07 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8819 AOA
08 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8819 AOA
09 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6674 AOA
10 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.742 AOA
11 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6886 AOA
12 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.5682 AOA
13 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6328 AOA
14 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6783 AOA
15 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6783 AOA
16 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.541 AOA
17 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7517 AOA
18 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7331 AOA
19 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7261 AOA
20 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.4952 AOA
21 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6355 AOA
22 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6355 AOA
23 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 96.1179 AOA
24 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.5448 AOA
25 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7093 AOA
26 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8852 AOA
27 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.96 AOA
28 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.96 AOA
29 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 96.2869 AOA
30 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7783 AOA
31 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7171 AOA

Apr 2026

Data	AOA-TJS	TJS-AOA
01 kwi 2026	1 AOA = 0.0104 TJS	1 TJS = 95.9146 AOA
02 kwi 2026	1 AOA = 0.0105 TJS	1 TJS = 95.664 AOA
03 kwi 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
04 kwi 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
05 kwi 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
06 kwi 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
07 kwi 2026	1 AOA = 0.0104 TJS	1 TJS = 96.3563 AOA
08 kwi 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5389 AOA
09 kwi 2026	1 AOA = 0.0104 TJS	1 TJS = 96.4352 AOA
10 kwi 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5217 AOA
11 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.6206 AOA
12 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.6206 AOA
13 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.772 AOA
14 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.859 AOA
15 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.04 AOA
16 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.8361 AOA
17 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2648 AOA
18 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.184 AOA
19 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.184 AOA
20 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9584 AOA
21 kwi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6632 AOA
22 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4571 AOA
23 kwi 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1703 AOA
24 kwi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6817 AOA
25 kwi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8198 AOA
26 kwi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8198 AOA
27 kwi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6977 AOA
28 kwi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8876 AOA
29 kwi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8892 AOA
30 kwi 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA

May 2026

Data	AOA-TJS	TJS-AOA
01 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
02 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
03 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
04 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0436 AOA
05 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1448 AOA
06 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2062 AOA
07 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2027 AOA
08 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3953 AOA
09 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 98.655 AOA
10 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 98.655 AOA
11 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1084 AOA
12 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1868 AOA
13 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0244 AOA
14 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2178 AOA
15 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.35 AOA
16 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1997 AOA
17 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1997 AOA
18 maj 2026	1 AOA = 0.0102 TJS	1 TJS = 98.407 AOA
19 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8493 AOA
20 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 98.7872 AOA
21 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8455 AOA
22 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 98.7864 AOA
23 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 98.9134 AOA
24 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 98.9134 AOA
25 maj 2026	1 AOA = 0.01 TJS	1 TJS = 99.7326 AOA
26 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 98.9853 AOA
27 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4113 AOA
28 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4978 AOA
29 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 99.447 AOA
30 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4471 AOA
31 maj 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4471 AOA

Jun 2026

Data	AOA-TJS	TJS-AOA
01 cze 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4412 AOA
02 cze 2026	1 AOA = 0.0101 TJS	1 TJS = 99.4411 AOA

Informacje nt. kursów wymiany AOA-TJS oraz TJS-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości