> Kursy wymiany AOA-TMT oraz TMT-AOA – 2025

Kursy wymiany AOA-TMT oraz TMT-AOA – 2025

Kursy wymiany AOA-TMT oraz TMT-AOA

Sprawdź poniżej kurs wymiany AOA-TMT oraz TMT-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0039 TMT

1 TMT = 258,7755 AOA

1 rok 2 lata 3 lata

AOA na TMTTMT na AOA

Jan 2025

Data	AOA-TMT	TMT-AOA
01 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
02 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
03 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
04 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8292 AOA
05 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8292 AOA
06 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
07 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 261.0001 AOA
08 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5421 AOA
09 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.9994 AOA
10 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2878 AOA
11 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5715 AOA
12 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5715 AOA
13 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5714 AOA
14 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.258 AOA
15 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2935 AOA
16 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2547 AOA
17 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2866 AOA
18 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2575 AOA
19 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2575 AOA
20 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2559 AOA
21 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8291 AOA
22 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2855 AOA
23 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2553 AOA
24 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2844 AOA
25 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2575 AOA
26 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2575 AOA
27 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2563 AOA
28 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2863 AOA
29 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.257 AOA
30 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2866 AOA
31 sty 2025	1 AOA = 0.0038 TMT	1 TMT = 260.3987 AOA

Feb 2025

Data	AOA-TMT	TMT-AOA
01 lut 2025	1 AOA = 0.0077 TMT	1 TMT = 129.9146 AOA
02 lut 2025	1 AOA = 0.0077 TMT	1 TMT = 129.9146 AOA
03 lut 2025	1 AOA = 0.0077 TMT	1 TMT = 129.9145 AOA
04 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2849 AOA
05 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2871 AOA
06 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2555 AOA
07 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.285 AOA
08 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2576 AOA
09 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2576 AOA
10 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 260.258 AOA
11 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2848 AOA
12 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2568 AOA
13 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5713 AOA
14 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 260.2563 AOA
15 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2869 AOA
16 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2869 AOA
17 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2858 AOA
18 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5714 AOA
19 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.341 AOA
20 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.993 AOA
21 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.1114 AOA
22 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
23 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
24 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7143 AOA
25 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2536 AOA
26 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.662 AOA
27 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7142 AOA
28 lut 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7088 AOA

Mar 2025

Data	AOA-TMT	TMT-AOA
01 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5726 AOA
02 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5594 AOA
03 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.574 AOA
04 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5704 AOA
05 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5433 AOA
06 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4286 AOA
07 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5714 AOA
08 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5157 AOA
09 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5425 AOA
10 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2646 AOA
11 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6268 AOA
12 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5713 AOA
13 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5433 AOA
14 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 260.6801 AOA
15 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8292 AOA
16 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 260.1 AOA
17 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
18 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6802 AOA
19 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.1668 AOA
20 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4553 AOA
21 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2581 AOA
22 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2868 AOA
23 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2601 AOA
24 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.285 AOA
25 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.1593 AOA
26 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2858 AOA
27 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 260.6836 AOA
28 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4285 AOA
29 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6995 AOA
30 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4639 AOA
31 mar 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4286 AOA

Apr 2025

Data	AOA-TMT	TMT-AOA
01 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.0723 AOA
02 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 262.0001 AOA
03 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 262.1773 AOA
04 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
05 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
06 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7144 AOA
07 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7141 AOA
08 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.8423 AOA
09 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.1126 AOA
10 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.9264 AOA
11 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 262.3542 AOA
12 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 262.2858 AOA
13 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 262.4329 AOA
14 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 262.2899 AOA
15 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5385 AOA
16 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 260.67 AOA
17 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8289 AOA
18 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5713 AOA
19 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5715 AOA
20 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5715 AOA
21 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 260.5715 AOA
22 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 262.1425 AOA
23 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2537 AOA
24 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 259.8291 AOA
25 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 259.829 AOA
26 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.3972 AOA
27 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.3972 AOA
28 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 261.3963 AOA
29 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 262.1404 AOA
30 kwi 2025	1 AOA = 0.0038 TMT	1 TMT = 260.9686 AOA

May 2025

Data	AOA-TMT	TMT-AOA
01 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7143 AOA
02 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7143 AOA
03 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 262.0001 AOA
04 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 262.0001 AOA
05 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.9999 AOA
06 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.4286 AOA
07 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.5708 AOA
08 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 260.6837 AOA
09 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 260.6838 AOA
10 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2536 AOA
11 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2536 AOA
12 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2535 AOA
13 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.8715 AOA
14 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6263 AOA
15 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6262 AOA
16 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6262 AOA
17 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6263 AOA
18 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6263 AOA
19 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6262 AOA
20 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6262 AOA
21 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.6262 AOA
22 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7683 AOA
23 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7657 AOA
24 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7701 AOA
25 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7701 AOA
26 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7696 AOA
27 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.769 AOA
28 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7696 AOA
29 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7673 AOA
30 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7687 AOA
31 maj 2025	1 AOA = 0.0038 TMT	1 TMT = 261.77 AOA

Jun 2025

Data	AOA-TMT	TMT-AOA
01 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 261.77 AOA
02 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7702 AOA
03 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7706 AOA
04 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7684 AOA
05 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 261.9998 AOA
06 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2535 AOA
07 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 262.0001 AOA
08 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 262.0001 AOA
09 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 261.9999 AOA
10 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2535 AOA
11 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 261.2535 AOA
12 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 261.7143 AOA
13 cze 2025	1 AOA = 0.0038 TMT	1 TMT = 262 AOA

Informacje nt. kursów wymiany AOA-TMT oraz TMT-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości