> Kursy wymiany AOA-TND oraz TND-AOA – 2025

Kursy wymiany AOA-TND oraz TND-AOA – 2025

Kursy wymiany AOA-TND oraz TND-AOA

Sprawdź poniżej kurs wymiany AOA-TND oraz TND-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0034 TND

1 TND = 293,3455 AOA

1 rok 2 lata 3 lata

AOA na TNDTND na AOA

Jan 2025

Data	AOA-TND	TND-AOA
01 sty 2025	1 AOA = 0.0035 TND	1 TND = 287.3464 AOA
02 sty 2025	1 AOA = 0.0035 TND	1 TND = 284.1219 AOA
03 sty 2025	1 AOA = 0.0035 TND	1 TND = 283.9797 AOA
04 sty 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
05 sty 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
06 sty 2025	1 AOA = 0.0035 TND	1 TND = 285.1003 AOA
07 sty 2025	1 AOA = 0.0035 TND	1 TND = 286.8682 AOA
08 sty 2025	1 AOA = 0.0035 TND	1 TND = 284.7855 AOA
09 sty 2025	1 AOA = 0.0035 TND	1 TND = 284.7832 AOA
10 sty 2025	1 AOA = 0.0035 TND	1 TND = 284.9248 AOA
11 sty 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
12 sty 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
13 sty 2025	1 AOA = 0.0035 TND	1 TND = 281.855 AOA
14 sty 2025	1 AOA = 0.0035 TND	1 TND = 283.0497 AOA
15 sty 2025	1 AOA = 0.0035 TND	1 TND = 285.0789 AOA
16 sty 2025	1 AOA = 0.0035 TND	1 TND = 283.4301 AOA
17 sty 2025	1 AOA = 0.0035 TND	1 TND = 284.2049 AOA
18 sty 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
19 sty 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
20 sty 2025	1 AOA = 0.0035 TND	1 TND = 283.5867 AOA
21 sty 2025	1 AOA = 0.0035 TND	1 TND = 285.2532 AOA
22 sty 2025	1 AOA = 0.0035 TND	1 TND = 287.5723 AOA
23 sty 2025	1 AOA = 0.0035 TND	1 TND = 285.9615 AOA
24 sty 2025	1 AOA = 0.0035 TND	1 TND = 287.2578 AOA
25 sty 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
26 sty 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
27 sty 2025	1 AOA = 0.0035 TND	1 TND = 287.4624 AOA
28 sty 2025	1 AOA = 0.0035 TND	1 TND = 287.2721 AOA
29 sty 2025	1 AOA = 0.0035 TND	1 TND = 285.7817 AOA
30 sty 2025	1 AOA = 0.0035 TND	1 TND = 286.2595 AOA
31 sty 2025	1 AOA = 0.0035 TND	1 TND = 286.2688 AOA

Feb 2025

Data	AOA-TND	TND-AOA
01 lut 2025	1 AOA = 0.007 TND	1 TND = 142.8214 AOA
02 lut 2025	1 AOA = 0.007 TND	1 TND = 142.5861 AOA
03 lut 2025	1 AOA = 0.0071 TND	1 TND = 141.3255 AOA
04 lut 2025	1 AOA = 0.0035 TND	1 TND = 284.9041 AOA
05 lut 2025	1 AOA = 0.0035 TND	1 TND = 287.7667 AOA
06 lut 2025	1 AOA = 0.0035 TND	1 TND = 285.6652 AOA
07 lut 2025	1 AOA = 0.0035 TND	1 TND = 286.151 AOA
08 lut 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
09 lut 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
10 lut 2025	1 AOA = 0.0035 TND	1 TND = 285.0062 AOA
11 lut 2025	1 AOA = 0.0035 TND	1 TND = 285.2267 AOA
12 lut 2025	1 AOA = 0.0035 TND	1 TND = 286.6626 AOA
13 lut 2025	1 AOA = 0.0035 TND	1 TND = 286.9349 AOA
14 lut 2025	1 AOA = 0.0035 TND	1 TND = 288.3998 AOA
15 lut 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
16 lut 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
17 lut 2025	1 AOA = 0.0035 TND	1 TND = 288.4588 AOA
18 lut 2025	1 AOA = 0.0035 TND	1 TND = 287.7715 AOA
19 lut 2025	1 AOA = 0.0035 TND	1 TND = 288.3545 AOA
20 lut 2025	1 AOA = 0.0035 TND	1 TND = 288.5062 AOA
21 lut 2025	1 AOA = 0.0035 TND	1 TND = 289.7141 AOA
22 lut 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
23 lut 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
24 lut 2025	1 AOA = 0.0035 TND	1 TND = 288.5625 AOA
25 lut 2025	1 AOA = 0.0034 TND	1 TND = 291.1989 AOA
26 lut 2025	1 AOA = 0.0034 TND	1 TND = 290.2089 AOA
27 lut 2025	1 AOA = 0.0034 TND	1 TND = 291.218 AOA
28 lut 2025	1 AOA = 0.0035 TND	1 TND = 289.5447 AOA

Mar 2025

Data	AOA-TND	TND-AOA
01 mar 2025	1 AOA = 0.0035 TND	1 TND = 288.9164 AOA
02 mar 2025	1 AOA = 0.0035 TND	1 TND = 289.1234 AOA
03 mar 2025	1 AOA = 0.0035 TND	1 TND = 289.1817 AOA
04 mar 2025	1 AOA = 0.0034 TND	1 TND = 291.0495 AOA
05 mar 2025	1 AOA = 0.0034 TND	1 TND = 293.3221 AOA
06 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.8969 AOA
07 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.1114 AOA
08 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.827 AOA
09 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.7157 AOA
10 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.4813 AOA
11 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.2473 AOA
12 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.8316 AOA
13 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.1877 AOA
14 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.2368 AOA
15 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.8867 AOA
16 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.2949 AOA
17 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.5186 AOA
18 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.9496 AOA
19 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.634 AOA
20 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.233 AOA
21 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.7295 AOA
22 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.5996 AOA
23 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
24 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
25 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.0816 AOA
26 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.3579 AOA
27 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.2653 AOA
28 mar 2025	1 AOA = 0.0034 TND	1 TND = 293.7935 AOA
29 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.6037 AOA
30 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.2633 AOA
31 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.0193 AOA

Apr 2025

Data	AOA-TND	TND-AOA
01 kwi 2025	1 AOA = 0.0034 TND	1 TND = 293.8394 AOA
02 kwi 2025	1 AOA = 0.0034 TND	1 TND = 295.9 AOA
03 kwi 2025	1 AOA = 0.0034 TND	1 TND = 296.4252 AOA
04 kwi 2025	1 AOA = 0.0033 TND	1 TND = 299.814 AOA
05 kwi 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
06 kwi 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
07 kwi 2025	1 AOA = 0.0034 TND	1 TND = 298.4689 AOA
08 kwi 2025	1 AOA = 0.0034 TND	1 TND = 297.3695 AOA
09 kwi 2025	1 AOA = 0.0034 TND	1 TND = 297.5503 AOA
10 kwi 2025	1 AOA = 0.0034 TND	1 TND = 297.9864 AOA
11 kwi 2025	1 AOA = 0.0033 TND	1 TND = 302.7605 AOA
12 kwi 2025	1 AOA = 0.0033 TND	1 TND = 305.6548 AOA
13 kwi 2025	1 AOA = 0.0032 TND	1 TND = 307.8221 AOA
14 kwi 2025	1 AOA = 0.0032 TND	1 TND = 307.8982 AOA
15 kwi 2025	1 AOA = 0.0033 TND	1 TND = 305.5871 AOA
16 kwi 2025	1 AOA = 0.0033 TND	1 TND = 303.2754 AOA
17 kwi 2025	1 AOA = 0.0033 TND	1 TND = 305.147 AOA
18 kwi 2025	1 AOA = 0.0033 TND	1 TND = 305.2202 AOA
19 kwi 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
20 kwi 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
21 kwi 2025	1 AOA = 0.0033 TND	1 TND = 305.2219 AOA
22 kwi 2025	1 AOA = 0.0032 TND	1 TND = 309.8828 AOA
23 kwi 2025	1 AOA = 0.0033 TND	1 TND = 306.2276 AOA
24 kwi 2025	1 AOA = 0.0033 TND	1 TND = 305.7241 AOA
25 kwi 2025	1 AOA = 0.0033 TND	1 TND = 304.4333 AOA
26 kwi 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
27 kwi 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
28 kwi 2025	1 AOA = 0.0033 TND	1 TND = 307.547 AOA
29 kwi 2025	1 AOA = 0.0033 TND	1 TND = 306.8093 AOA
30 kwi 2025	1 AOA = 0.0032 TND	1 TND = 308.4921 AOA

May 2025

Data	AOA-TND	TND-AOA
01 maj 2025	1 AOA = 0.0033 TND	1 TND = 307.4864 AOA
02 maj 2025	1 AOA = 0.0033 TND	1 TND = 305.2466 AOA
03 maj 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
04 maj 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
05 maj 2025	1 AOA = 0.0033 TND	1 TND = 306.7335 AOA
06 maj 2025	1 AOA = 0.0033 TND	1 TND = 305.0408 AOA
07 maj 2025	1 AOA = 0.0033 TND	1 TND = 305.5288 AOA
08 maj 2025	1 AOA = 0.0033 TND	1 TND = 304.9743 AOA
09 maj 2025	1 AOA = 0.0033 TND	1 TND = 304.0814 AOA
10 maj 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
11 maj 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
12 maj 2025	1 AOA = 0.0033 TND	1 TND = 301.9384 AOA
13 maj 2025	1 AOA = 0.0033 TND	1 TND = 301.9427 AOA
14 maj 2025	1 AOA = 0.0033 TND	1 TND = 303.5152 AOA
15 maj 2025	1 AOA = 0.0033 TND	1 TND = 303.6099 AOA
16 maj 2025	1 AOA = 0.0033 TND	1 TND = 304.2762 AOA
17 maj 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
18 maj 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
19 maj 2025	1 AOA = 0.0033 TND	1 TND = 304.6365 AOA
20 maj 2025	1 AOA = 0.0033 TND	1 TND = 305.6896 AOA
21 maj 2025	1 AOA = 0.0033 TND	1 TND = 306.5257 AOA
22 maj 2025	1 AOA = 0.0033 TND	1 TND = 307.0458 AOA
23 maj 2025	1 AOA = 0.0033 TND	1 TND = 306.847 AOA
24 maj 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
25 maj 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
26 maj 2025	1 AOA = 0.0032 TND	1 TND = 307.9134 AOA
27 maj 2025	1 AOA = 0.0033 TND	1 TND = 307.3247 AOA
28 maj 2025	1 AOA = 0.0033 TND	1 TND = 306.6748 AOA
29 maj 2025	1 AOA = 0.0033 TND	1 TND = 305.621 AOA
30 maj 2025	1 AOA = 0.0033 TND	1 TND = 307.0717 AOA
31 maj 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA

Jun 2025

Data	AOA-TND	TND-AOA
01 cze 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA
02 cze 2025	1 AOA = 0.0032 TND	1 TND = 308.709 AOA
03 cze 2025	1 AOA = 0.0032 TND	1 TND = 308.083 AOA
04 cze 2025	1 AOA = 0.0032 TND	1 TND = 307.8853 AOA
05 cze 2025	1 AOA = 0.0032 TND	1 TND = 308.1039 AOA
06 cze 2025	1 AOA = 0.0032 TND	1 TND = 309.1755 AOA
07 cze 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
08 cze 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
09 cze 2025	1 AOA = 0.0032 TND	1 TND = 308.1523 AOA
10 cze 2025	1 AOA = 0.0033 TND	1 TND = 307.6428 AOA
11 cze 2025	1 AOA = 0.0032 TND	1 TND = 307.9449 AOA
12 cze 2025	1 AOA = 0.0032 TND	1 TND = 309.6627 AOA
13 cze 2025	1 AOA = 0.0032 TND	1 TND = 309.6539 AOA

Informacje nt. kursów wymiany AOA-TND oraz TND-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości