> Kursy wymiany AOA-TND oraz TND-AOA – 2026

Kursy wymiany AOA-TND oraz TND-AOA – 2026

Kursy wymiany AOA-TND oraz TND-AOA

Sprawdź poniżej kurs wymiany AOA-TND oraz TND-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0032 TND

1 TND = 314,7679 AOA

1 rok 2 lata 3 lata

AOA na TNDTND na AOA

Jan 2026

Data	AOA-TND	TND-AOA
01 sty 2026	1 AOA = 0.0032 TND	1 TND = 314.2402 AOA
02 sty 2026	1 AOA = 0.0032 TND	1 TND = 314.6201 AOA
03 sty 2026	1 AOA = 0.0032 TND	1 TND = 314.7585 AOA
04 sty 2026	1 AOA = 0.0032 TND	1 TND = 314.7585 AOA
05 sty 2026	1 AOA = 0.0032 TND	1 TND = 313.7439 AOA
06 sty 2026	1 AOA = 0.0032 TND	1 TND = 315.2819 AOA
07 sty 2026	1 AOA = 0.0032 TND	1 TND = 313.5392 AOA
08 sty 2026	1 AOA = 0.0032 TND	1 TND = 313.5444 AOA
09 sty 2026	1 AOA = 0.0032 TND	1 TND = 313.1599 AOA
10 sty 2026	1 AOA = 0.0032 TND	1 TND = 316.4795 AOA
11 sty 2026	1 AOA = 0.0032 TND	1 TND = 316.4795 AOA
12 sty 2026	1 AOA = 0.0032 TND	1 TND = 313.8606 AOA
13 sty 2026	1 AOA = 0.0032 TND	1 TND = 313.3337 AOA
14 sty 2026	1 AOA = 0.0032 TND	1 TND = 313.2262 AOA
15 sty 2026	1 AOA = 0.0032 TND	1 TND = 313.0233 AOA
16 sty 2026	1 AOA = 0.0032 TND	1 TND = 313.0105 AOA
17 sty 2026	1 AOA = 0.0032 TND	1 TND = 311.9228 AOA
18 sty 2026	1 AOA = 0.0032 TND	1 TND = 311.9228 AOA
19 sty 2026	1 AOA = 0.0032 TND	1 TND = 312.8065 AOA
20 sty 2026	1 AOA = 0.0032 TND	1 TND = 313.7245 AOA
21 sty 2026	1 AOA = 0.0032 TND	1 TND = 314.7377 AOA
22 sty 2026	1 AOA = 0.0032 TND	1 TND = 314.2066 AOA
23 sty 2026	1 AOA = 0.0032 TND	1 TND = 315.0996 AOA
24 sty 2026	1 AOA = 0.0032 TND	1 TND = 317.4345 AOA
25 sty 2026	1 AOA = 0.0032 TND	1 TND = 317.4345 AOA
26 sty 2026	1 AOA = 0.0031 TND	1 TND = 317.5151 AOA
27 sty 2026	1 AOA = 0.0031 TND	1 TND = 318.4182 AOA
28 sty 2026	1 AOA = 0.0031 TND	1 TND = 320.8013 AOA
29 sty 2026	1 AOA = 0.0031 TND	1 TND = 320.4663 AOA
30 sty 2026	1 AOA = 0.0031 TND	1 TND = 319.1083 AOA
31 sty 2026	1 AOA = 0.0031 TND	1 TND = 322.3157 AOA

Feb 2026

Data	AOA-TND	TND-AOA
01 lut 2026	1 AOA = 0.0032 TND	1 TND = 316.6311 AOA
02 lut 2026	1 AOA = 0.0031 TND	1 TND = 317.5049 AOA
03 lut 2026	1 AOA = 0.0032 TND	1 TND = 317.2602 AOA
04 lut 2026	1 AOA = 0.0032 TND	1 TND = 317.2239 AOA
05 lut 2026	1 AOA = 0.0032 TND	1 TND = 316.1972 AOA
06 lut 2026	1 AOA = 0.0032 TND	1 TND = 316.1711 AOA
07 lut 2026	1 AOA = 0.0031 TND	1 TND = 322.0366 AOA
08 lut 2026	1 AOA = 0.0032 TND	1 TND = 317.1045 AOA
09 lut 2026	1 AOA = 0.0031 TND	1 TND = 317.6508 AOA
10 lut 2026	1 AOA = 0.0031 TND	1 TND = 318.2233 AOA
11 lut 2026	1 AOA = 0.0031 TND	1 TND = 318.8291 AOA
12 lut 2026	1 AOA = 0.0031 TND	1 TND = 317.9158 AOA
13 lut 2026	1 AOA = 0.0031 TND	1 TND = 318.0294 AOA
14 lut 2026	1 AOA = 0.0031 TND	1 TND = 318.3742 AOA
15 lut 2026	1 AOA = 0.0031 TND	1 TND = 318.3742 AOA
16 lut 2026	1 AOA = 0.0031 TND	1 TND = 317.8661 AOA
17 lut 2026	1 AOA = 0.0031 TND	1 TND = 317.4615 AOA
18 lut 2026	1 AOA = 0.0031 TND	1 TND = 317.6393 AOA
19 lut 2026	1 AOA = 0.0032 TND	1 TND = 316.1571 AOA
20 lut 2026	1 AOA = 0.0032 TND	1 TND = 315.7898 AOA
21 lut 2026	1 AOA = 0.0032 TND	1 TND = 316.5416 AOA
22 lut 2026	1 AOA = 0.0032 TND	1 TND = 316.5416 AOA
23 lut 2026	1 AOA = 0.0032 TND	1 TND = 316.2275 AOA
24 lut 2026	1 AOA = 0.0032 TND	1 TND = 315.7731 AOA
25 lut 2026	1 AOA = 0.0032 TND	1 TND = 316.0661 AOA
26 lut 2026	1 AOA = 0.0031 TND	1 TND = 318.8166 AOA
27 lut 2026	1 AOA = 0.0032 TND	1 TND = 316.5235 AOA
28 lut 2026	1 AOA = 0.0032 TND	1 TND = 316.887 AOA

Mar 2026

Data	AOA-TND	TND-AOA
01 mar 2026	1 AOA = 0.0032 TND	1 TND = 316.887 AOA
02 mar 2026	1 AOA = 0.0032 TND	1 TND = 314.6122 AOA
03 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.4574 AOA
04 mar 2026	1 AOA = 0.0032 TND	1 TND = 314.1346 AOA
05 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.9499 AOA
06 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.0691 AOA
07 mar 2026	1 AOA = 0.0032 TND	1 TND = 313.7874 AOA
08 mar 2026	1 AOA = 0.0032 TND	1 TND = 313.7874 AOA
09 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.7572 AOA
10 mar 2026	1 AOA = 0.0032 TND	1 TND = 313.3002 AOA
11 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.9621 AOA
12 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.5803 AOA
13 mar 2026	1 AOA = 0.0032 TND	1 TND = 309.9487 AOA
14 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.0963 AOA
15 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.0963 AOA
16 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.5258 AOA
17 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.347 AOA
18 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.1482 AOA
19 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.336 AOA
20 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.5674 AOA
21 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.0197 AOA
22 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.0197 AOA
23 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.6286 AOA
24 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.563 AOA
25 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.3226 AOA
26 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.9271 AOA
27 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.9985 AOA
28 mar 2026	1 AOA = 0.0032 TND	1 TND = 313.3932 AOA
29 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.0499 AOA
30 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.7069 AOA
31 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.3129 AOA

Apr 2026

Data	AOA-TND	TND-AOA
01 kwi 2026	1 AOA = 0.0032 TND	1 TND = 312.4525 AOA
02 kwi 2026	1 AOA = 0.0032 TND	1 TND = 311.0029 AOA
03 kwi 2026	1 AOA = 0.0032 TND	1 TND = 311.7502 AOA
04 kwi 2026	1 AOA = 0.0032 TND	1 TND = 311.7501 AOA
05 kwi 2026	1 AOA = 0.0032 TND	1 TND = 311.7501 AOA
06 kwi 2026	1 AOA = 0.0032 TND	1 TND = 311.75 AOA
07 kwi 2026	1 AOA = 0.0032 TND	1 TND = 311.5275 AOA
08 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.213 AOA
09 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.659 AOA
10 kwi 2026	1 AOA = 0.0032 TND	1 TND = 313.9303 AOA
11 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.2895 AOA
12 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.2895 AOA
13 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.3651 AOA
14 kwi 2026	1 AOA = 0.0032 TND	1 TND = 315.8945 AOA
15 kwi 2026	1 AOA = 0.0032 TND	1 TND = 315.8452 AOA
16 kwi 2026	1 AOA = 0.0032 TND	1 TND = 316.2925 AOA
17 kwi 2026	1 AOA = 0.0032 TND	1 TND = 316.0288 AOA
18 kwi 2026	1 AOA = 0.0032 TND	1 TND = 315.7663 AOA
19 kwi 2026	1 AOA = 0.0032 TND	1 TND = 315.7663 AOA
20 kwi 2026	1 AOA = 0.0032 TND	1 TND = 315.8076 AOA
21 kwi 2026	1 AOA = 0.0032 TND	1 TND = 315.673 AOA
22 kwi 2026	1 AOA = 0.0032 TND	1 TND = 315.5562 AOA
23 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.6292 AOA
24 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.4421 AOA
25 kwi 2026	1 AOA = 0.0031 TND	1 TND = 318.6353 AOA
26 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.8869 AOA
27 kwi 2026	1 AOA = 0.0032 TND	1 TND = 315.4156 AOA
28 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.8672 AOA
29 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.5709 AOA
30 kwi 2026	1 AOA = 0.0032 TND	1 TND = 314.4425 AOA

May 2026

Data	AOA-TND	TND-AOA
01 maj 2026	1 AOA = 0.0031 TND	1 TND = 318.5293 AOA
02 maj 2026	1 AOA = 0.0031 TND	1 TND = 318.5566 AOA
03 maj 2026	1 AOA = 0.0031 TND	1 TND = 318.5566 AOA
04 maj 2026	1 AOA = 0.0032 TND	1 TND = 315.4023 AOA
05 maj 2026	1 AOA = 0.0032 TND	1 TND = 314.7559 AOA
06 maj 2026	1 AOA = 0.0032 TND	1 TND = 315.8593 AOA
07 maj 2026	1 AOA = 0.0032 TND	1 TND = 316.3769 AOA
08 maj 2026	1 AOA = 0.0032 TND	1 TND = 316.06 AOA
09 maj 2026	1 AOA = 0.0032 TND	1 TND = 316.8942 AOA
10 maj 2026	1 AOA = 0.0032 TND	1 TND = 316.8942 AOA
11 maj 2026	1 AOA = 0.0032 TND	1 TND = 316.3635 AOA
12 maj 2026	1 AOA = 0.0032 TND	1 TND = 315.6701 AOA
13 maj 2026	1 AOA = 0.0032 TND	1 TND = 315.1149 AOA
14 maj 2026	1 AOA = 0.0032 TND	1 TND = 315.0128 AOA
15 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.5255 AOA
16 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.041 AOA
17 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.041 AOA
18 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.735 AOA
19 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.5765 AOA
20 maj 2026	1 AOA = 0.0032 TND	1 TND = 312.8895 AOA
21 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.5285 AOA
22 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.4968 AOA
23 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.8998 AOA
24 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.8998 AOA
25 maj 2026	1 AOA = 0.0032 TND	1 TND = 314.0484 AOA
26 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.9109 AOA
27 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.8065 AOA
28 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.9625 AOA
29 maj 2026	1 AOA = 0.0032 TND	1 TND = 313.8669 AOA
30 maj 2026	1 AOA = 0.0032 TND	1 TND = 317.204 AOA
31 maj 2026	1 AOA = 0.0032 TND	1 TND = 317.204 AOA

Jun 2026

Data	AOA-TND	TND-AOA
01 cze 2026	1 AOA = 0.0032 TND	1 TND = 314.2434 AOA
02 cze 2026	1 AOA = 0.0032 TND	1 TND = 314.2434 AOA

Informacje nt. kursów wymiany AOA-TND oraz TND-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości