currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-TOP oraz TOP-AOA – 2025

Kursy wymiany AOA-TOP oraz TOP-AOA – 2025

Kursy wymiany AOA-TOP oraz TOP-AOA

Sprawdź poniżej kurs wymiany AOA-TOP oraz TOP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0026 TOP
1 TOP = 385,4059 AOA

Jan 2025

DataAOA-TOPTOP-AOA
01 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
02 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3935 AOA
03 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 389.394 AOA
04 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
05 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
06 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
07 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
08 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
09 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0334 AOA
10 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4653 AOA
11 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
12 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
13 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
14 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0376 AOA
15 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4725 AOA
16 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0323 AOA
17 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4623 AOA
18 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
19 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
20 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0331 AOA
21 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
22 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4616 AOA
23 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0333 AOA
24 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4599 AOA
25 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
26 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
27 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0339 AOA
28 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
29 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
30 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
31 sty 2025 1 AOA = 0.0026 TOP 1 TOP = 390.2489 AOA

Feb 2025

DataAOA-TOPTOP-AOA
01 lut 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
02 lut 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
03 lut 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6968 AOA
04 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
05 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
06 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0335 AOA
07 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
08 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
09 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
10 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
11 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4594 AOA
12 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0357 AOA
13 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
14 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
15 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
16 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
17 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4617 AOA
18 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
19 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1018 AOA
20 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 380.8473 AOA
21 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3163 AOA
22 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
23 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
24 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
25 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
26 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2486 AOA
27 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
28 lut 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3707 AOA

Mar 2025

DataAOA-TOPTOP-AOA
01 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8896 AOA
02 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2188 AOA
03 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2213 AOA
04 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8872 AOA
05 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4643 AOA
06 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6748 AOA
07 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3945 AOA
08 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3162 AOA
09 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4627 AOA
10 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 383.0842 AOA
11 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.1174 AOA
12 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3938 AOA
13 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4652 AOA
14 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 378.6691 AOA
15 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
16 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.3957 AOA
17 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
18 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9387 AOA
19 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.4129 AOA
20 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.2325 AOA
21 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2943 AOA
22 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
23 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8864 AOA
24 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8838 AOA
25 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2907 AOA
26 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4619 AOA
27 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6746 AOA
28 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6753 AOA
29 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9159 AOA
30 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.0927 AOA
31 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6749 AOA

Apr 2025

DataAOA-TOPTOP-AOA
01 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2862 AOA
02 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.529 AOA
03 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 380.7181 AOA
04 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1025 AOA
05 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
06 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
07 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1021 AOA
08 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 380.6704 AOA
09 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3177 AOA
10 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 379.5339 AOA
11 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 381.1226 AOA
12 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.9555 AOA
13 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 382.343 AOA
14 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 382.3442 AOA
15 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.9566 AOA
16 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 378.6628 AOA
17 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
18 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 389.394 AOA
19 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
20 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
21 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3939 AOA
22 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7421 AOA
23 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5294 AOA
24 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3944 AOA
25 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3944 AOA
26 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7435 AOA
27 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7435 AOA
28 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7437 AOA
29 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7387 AOA
30 kwi 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1018 AOA

May 2025

DataAOA-TOPTOP-AOA
01 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1014 AOA
02 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
03 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
04 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
05 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5283 AOA
06 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6747 AOA
07 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8875 AOA
08 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6752 AOA
09 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6755 AOA
10 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
11 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
12 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5289 AOA
13 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3365 AOA
14 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5292 AOA
15 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
16 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
17 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
18 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
19 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5297 AOA
20 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5292 AOA
21 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5295 AOA
22 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7412 AOA
23 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7381 AOA
24 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7436 AOA
25 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7436 AOA
26 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7438 AOA
27 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7427 AOA
28 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7426 AOA
29 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7403 AOA
30 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7424 AOA
31 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7434 AOA

Jun 2025

DataAOA-TOPTOP-AOA
01 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7434 AOA
02 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7449 AOA
03 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7451 AOA
04 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7422 AOA
05 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5284 AOA
06 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.529 AOA
07 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5284 AOA
08 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5284 AOA
09 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5294 AOA
10 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5292 AOA
11 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5284 AOA
12 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1013 AOA
13 cze 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5295 AOA

Informacje nt. kursów wymiany AOA-TOP oraz TOP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats